Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0037 0.0038 0.0037 0.0038 14,905,550 +0.00(+0.00%)
Mar 30, 2021 0.0039 0.0039 0.0036 0.0038 16,663,295 -0.00(-2.56%)
Mar 29, 2021 0.0040 0.0041 0.0037 0.0039 26,687,284 +0.00(+0.00%)
Mar 26, 2021 0.0041 0.0042 0.0038 0.0039 20,344,600 -0.00(-2.50%)
Mar 25, 2021 0.0038 0.0041 0.0038 0.0040 31,634,794 +0.00(+0.00%)
Mar 24, 2021 0.0043 0.0044 0.0038 0.0040 27,884,128 -0.00(-4.76%)
Mar 23, 2021 0.0042 0.0043 0.0040 0.0042 28,374,208 +0.00(+5.00%)
Mar 22, 2021 0.0042 0.0044 0.0040 0.0040 46,707,320 -0.00(-2.44%)
Mar 19, 2021 0.0040 0.0041 0.0039 0.0041 24,198,100 +0.00(+5.13%)
Mar 18, 2021 0.0040 0.0042 0.0038 0.0039 32,779,478 +0.00(+0.00%)
Mar 17, 2021 0.0039 0.0040 0.0037 0.0039 21,259,778 -0.00(-2.50%)
Mar 16, 2021 0.0041 0.0042 0.0037 0.0040 35,095,260 +0.00(+2.56%)
Mar 15, 2021 0.0039 0.0044 0.0038 0.0039 20,584,278 -0.00(-2.50%)
Mar 12, 2021 0.0040 0.0042 0.0038 0.0040 24,372,400 -0.00(-2.44%)
Mar 11, 2021 0.0042 0.0044 0.0037 0.0041 57,125,192 -0.00(-4.65%)
Mar 10, 2021 0.0043 0.0043 0.0040 0.0043 27,400,778 +0.00(+2.38%)
Mar 09, 2021 0.0045 0.0045 0.0036 0.0042 41,575,972 -0.00(-2.33%)
Mar 08, 2021 0.0054 0.0054 0.0041 0.0043 33,638,400 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0050 0.0039 0.0043 80,918,496 +0.00(+0.00%)
Mar 04, 2021 0.0036 0.0062 0.0036 0.0043 262,777,632 +0.00(+16.22%)
Mar 03, 2021 0.0037 0.0037 0.0032 0.0037 76,999,048 +0.00(+12.12%)
Mar 02, 2021 0.0055 0.0055 0.0032 0.0033 233,577,024 -0.00(-23.26%)
Mar 01, 2021 0.0051 0.0053 0.0040 0.0043 97,253,040 -0.00(-10.42%)
Feb 26, 2021 0.0054 0.0057 0.0045 0.0048 105,974,600 -0.00(-4.00%)
Feb 25, 2021 0.0055 0.0060 0.0035 0.0050 470,036,448 -0.00(-12.28%)
Feb 24, 2021 0.0062 0.0065 0.0054 0.0057 156,794,128 -0.00(-9.52%)
Feb 23, 2021 0.0074 0.0074 0.0053 0.0063 139,049,744 -0.00(-12.50%)
Feb 22, 2021 0.0069 0.0075 0.0067 0.0072 128,354,688 +0.00(+7.46%)
Feb 19, 2021 0.0070 0.0071 0.0064 0.0067 60,896,300 -0.00(-1.47%)
Feb 18, 2021 0.0076 0.0078 0.0060 0.0068 161,725,728 -0.00(-5.56%)
Feb 17, 2021 0.0080 0.0080 0.0069 0.0072 159,777,056 +0.00(+2.86%)
Feb 16, 2021 0.0080 0.0080 0.0065 0.0070 126,909,624 +0.00(+11.11%)
Feb 12, 2021 0.0075 0.0080 0.0048 0.0063 472,346,688 -0.00(-14.86%)
Feb 11, 2021 0.0053 0.0075 0.0046 0.0074 465,619,392 +0.00(+51.02%)
Feb 10, 2021 0.0048 0.0060 0.0045 0.0049 194,023,168 +0.00(+6.52%)
Feb 09, 2021 0.0045 0.0048 0.0044 0.0046 161,720,032 +0.00(+15.00%)
Feb 08, 2021 0.0036 0.0040 0.0036 0.0040 187,013,984 +0.00(+11.11%)
Feb 05, 2021 0.0030 0.0037 0.0030 0.0036 64,020,000 +0.00(+2.86%)
Feb 04, 2021 0.0038 0.0039 0.0033 0.0035 97,265,352 -0.00(-5.41%)
Feb 03, 2021 0.0040 0.0040 0.0034 0.0037 77,889,816 -0.00(-5.13%)
Feb 02, 2021 0.0040 0.0040 0.0037 0.0039 69,667,936 -0.00(-2.50%)
Feb 01, 2021 0.0033 0.0040 0.0032 0.0040 147,665,520 +0.00(+21.21%)
Jan 29, 2021 0.0032 0.0033 0.0030 0.0033 57,626,100 +0.00(+6.45%)
Jan 28, 2021 0.0031 0.0033 0.0028 0.0031 87,495,968 +0.00(+0.00%)
Jan 27, 2021 0.0040 0.0041 0.0028 0.0031 298,292,384 -0.00(-22.50%)
Jan 26, 2021 0.0030 0.0040 0.0025 0.0040 426,282,144 +0.00(+66.67%)
Jan 25, 2021 0.0022 0.0025 0.0021 0.0024 122,852,872 +0.00(+14.29%)
Jan 22, 2021 0.0021 0.0022 0.0020 0.0021 44,182,900 +0.00(+0.00%)
Jan 21, 2021 0.0021 0.0021 0.0019 0.0021 62,780,444 +0.00(+0.00%)
Jan 20, 2021 0.0026 0.0026 0.0017 0.0021 278,328,480 -0.00(-4.55%)
Jan 19, 2021 0.0018 0.0027 0.0015 0.0022 372,486,464 +0.00(+15.79%)
Jan 15, 2021 0.0015 0.0019 0.0014 0.0019 129,327,600 +0.00(+26.67%)
Jan 14, 2021 0.0015 0.0015 0.0013 0.0015 54,283,824 +0.00(+0.00%)
Jan 13, 2021 0.0013 0.0015 0.0013 0.0015 54,516,736 +0.00(+15.38%)
Jan 12, 2021 0.0013 0.0014 0.0013 0.0013 21,398,016 +0.00(+0.00%)
Jan 11, 2021 0.0013 0.0014 0.0012 0.0013 99,996,240 +0.00(+0.00%)
Jan 08, 2021 0.0012 0.0013 0.0012 0.0013 28,682,700 +0.00(+0.00%)
Jan 07, 2021 0.0013 0.0013 0.0011 0.0013 77,721,976 +0.00(+0.00%)
Jan 06, 2021 0.0014 0.0014 0.0012 0.0013 68,277,064 -0.00(-7.14%)
Jan 05, 2021 0.0012 0.0014 0.0012 0.0014 50,161,876 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.