Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (OP: MOLOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2282 0.2282 0.2282 0 +0.02(+8.25%)
Mar 28, 2018 0.2298 0.2298 0.2100 0.2108 7,800 -0.01(-4.18%)
Mar 27, 2018 0.2110 0.2284 0.2047 0.2200 4,450 -0.00(-1.57%)
Mar 26, 2018 0.2023 0.2254 0.2023 0.2235 7,000 -0.01(-6.26%)
Mar 23, 2018 0.2200 0.2384 0.2198 0.2384 1,100 +0.01(+3.80%)
Mar 22, 2018 0.2072 0.2344 0.2072 0.2297 16,583 -0.01(-5.74%)
Mar 21, 2018 0.2333 0.2437 0.2148 0.2437 72,200 +0.00(+0.66%)
Mar 20, 2018 0.2260 0.2421 0.1954 0.2421 3,470 +0.02(+7.11%)
Mar 19, 2018 0.1934 0.2260 0.1934 0.2260 23,980 +0.00(+1.84%)
Mar 16, 2018 0.2237 0.2237 0.2062 0.2219 5,228 +0.00(+2.04%)
Mar 15, 2018 0.2125 0.2234 0.2040 0.2175 20,670 -0.01(-3.76%)
Mar 14, 2018 0.2270 0.2368 0.2062 0.2260 70,370 -0.01(-6.15%)
Mar 13, 2018 0.2460 0.2464 0.2200 0.2408 3,540 -0.00(-1.71%)
Mar 12, 2018 0.2514 0.2679 0.2151 0.2450 105,592 -0.02(-6.67%)
Mar 09, 2018 0.2360 0.2696 0.2301 0.2625 364,239 +0.05(+21.58%)
Mar 08, 2018 0.2469 0.2469 0.2081 0.2159 53,136 -0.03(-10.75%)
Mar 07, 2018 0.2289 0.2419 0.2264 0.2419 5,550 +0.01(+2.85%)
Mar 06, 2018 0.2200 0.2352 0.2146 0.2352 14,450 +0.02(+8.72%)
Mar 05, 2018 0.2330 0.2357 0.2002 0.2163 54,179 -0.02(-7.55%)
Mar 02, 2018 0.2371 0.2419 0.2021 0.2340 183,529 +0.01(+2.54%)
Mar 01, 2018 0.2581 0.2581 0.2100 0.2282 163,587 -0.00(-1.47%)
Feb 28, 2018 0.2640 0.2640 0.2313 0.2316 64,375 -0.04(-13.26%)
Feb 27, 2018 0.2850 0.2900 0.2400 0.2670 195,069 +0.01(+2.30%)
Feb 26, 2018 0.2830 0.2830 0.2610 0.2610 7,000 -0.00(-1.81%)
Feb 23, 2018 0.2784 0.2900 0.2511 0.2658 77,925 -0.01(-5.21%)
Feb 22, 2018 0.2780 0.2930 0.2561 0.2804 75,884 +0.02(+7.35%)
Feb 21, 2018 0.2416 0.2612 0.2416 0.2612 5,225 -0.00(-0.38%)
Feb 20, 2018 0.2437 0.2826 0.2367 0.2622 5,250 -0.02(-7.64%)
Feb 16, 2018 0.2839 0.2839 0.2839 0 -0.00(-0.39%)
Feb 14, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Feb 13, 2018 0.2546 0.2900 0.2519 0.2900 8,587 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.2900 0.2900 0.2900 280 +0.00(+0.00%)
Feb 08, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 07, 2018 0.2400 0.2994 0.2400 0.2900 3,080 +0.02(+9.15%)
Feb 06, 2018 0.2730 0.2730 0.2100 0.2657 95,815 -0.03(-11.57%)
Feb 05, 2018 0.2854 0.3230 0.2809 0.3004 28,902 -0.02(-7.55%)
Feb 02, 2018 0.2850 0.3389 0.2850 0.3250 3,100 +0.00(+0.00%)
Feb 01, 2018 0.3369 0.3369 0.3035 0.3250 23,175 +0.01(+3.17%)
Jan 31, 2018 0.3150 0.3150 0.3150 0.3150 1,512 +0.01(+2.91%)
Jan 30, 2018 0.3098 0.3099 0.3030 0.3061 11,100 -0.01(-4.29%)
Jan 29, 2018 0.3104 0.3198 0.3104 0.3198 7,500 +0.02(+5.80%)
Jan 26, 2018 0.3010 0.3023 0.3010 0.3023 1,100 +0.00(+0.27%)
Jan 25, 2018 0.3239 0.3239 0.3015 0.3015 5,877 -0.02(-6.31%)
Jan 24, 2018 0.2998 0.3219 0.2998 0.3218 27,500 +0.02(+7.27%)
Jan 23, 2018 0.2625 0.3000 0.2625 0.3000 11,000 +0.02(+9.01%)
Jan 19, 2018 0.2752 0.2752 0.2752 0 -0.00(-0.65%)
Jan 18, 2018 0.2528 0.2770 0.2477 0.2770 2,600 +0.01(+2.59%)
Jan 17, 2018 0.2362 0.2700 0.2362 0.2700 13,660 +0.00(+0.52%)
Jan 16, 2018 0.2436 0.2838 0.2395 0.2686 48,300 +0.02(+7.44%)
Jan 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2018 0.2339 0.2600 0.2339 0.2500 12,500 +0.00(+0.00%)
Jan 10, 2018 0.2600 0.2600 0.2393 0.2500 43,146 -0.01(-3.77%)
Jan 09, 2018 0.2538 0.2598 0.2461 0.2598 96,080 +0.01(+2.85%)
Jan 08, 2018 0.2500 0.2629 0.2475 0.2526 67,195 -0.01(-3.88%)
Jan 05, 2018 0.2744 0.2750 0.2478 0.2628 54,800 -0.02(-6.14%)
Jan 04, 2018 0.3150 0.3150 0.2642 0.2800 69,387 -0.03(-10.88%)
Jan 03, 2018 0.3500 0.3500 0.3130 0.3142 12,927 -0.04(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.