Orica Ltd ADR (OP: OCLDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 12.25 | 0 | +0.26(+2.17%) | |||
| Mar 25, 2022 | 11.99 | 0 | +0.56(+4.95%) | |||
| Mar 23, 2022 | 11.43 | 0 | -0.07(-0.65%) | |||
| Mar 22, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 126 | +0.54(+4.93%) |
| Mar 14, 2022 | 10.96 | 0 | +0.26(+2.43%) | |||
| Feb 17, 2022 | 10.70 | 55 | +0.35(+3.38%) | |||
| Feb 09, 2022 | 10.35 | 0 | +0.62(+6.37%) | |||
| Jan 31, 2022 | 9.730 | 0 | -0.18(-1.82%) | |||
| Jan 25, 2022 | 9.910 | 14 | +0.09(+0.92%) | |||
| Jan 10, 2022 | 9.820 | 16 | -0.18(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.