Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Entertainment Group Inc (OP: OTTV )

N/A UNCHANGED
Last Price Updated: 1:09 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0083 0.0083 0.0068 0.0076 2,133,956 -0.00(-8.43%)
Mar 30, 2021 0.0068 0.0088 0.0068 0.0083 3,382,743 +0.00(+22.06%)
Mar 29, 2021 0.0070 0.0092 0.0056 0.0068 13,666,336 +0.00(+0.00%)
Mar 26, 2021 0.0082 0.0089 0.0068 0.0068 14,554,900 -0.00(-4.23%)
Mar 25, 2021 0.0080 0.0092 0.0064 0.0071 10,211,366 -0.00(-18.39%)
Mar 24, 2021 0.0088 0.0095 0.0080 0.0087 14,725,989 +0.00(+3.57%)
Mar 23, 2021 0.0087 0.0096 0.0080 0.0084 11,362,411 -0.00(-12.50%)
Mar 22, 2021 0.0104 0.0124 0.0090 0.0096 14,142,809 -0.00(-20.00%)
Mar 19, 2021 0.0129 0.0129 0.0105 0.0120 2,890,500 -0.00(-1.64%)
Mar 18, 2021 0.0093 0.0169 0.0090 0.0122 23,971,544 +0.00(+22.00%)
Mar 17, 2021 0.0100 0.0100 0.0092 0.0100 2,349,199 +0.00(+1.01%)
Mar 16, 2021 0.0114 0.0115 0.0080 0.0099 19,536,476 -0.00(-10.00%)
Mar 15, 2021 0.0136 0.0136 0.0103 0.0110 4,733,848 -0.00(-8.33%)
Mar 12, 2021 0.0140 0.0140 0.0110 0.0120 4,574,900 -0.00(-1.64%)
Mar 11, 2021 0.0138 0.0180 0.0121 0.0122 10,969,974 -0.00(-8.27%)
Mar 10, 2021 0.0118 0.0133 0.0109 0.0133 8,727,270 +0.00(+3.10%)
Mar 09, 2021 0.0130 0.0138 0.0100 0.0129 7,604,025 -0.00(-0.77%)
Mar 08, 2021 0.0157 0.0157 0.0120 0.0130 5,209,383 -0.00(-14.47%)
Mar 05, 2021 0.0130 0.0160 0.0105 0.0152 7,112,500 +0.00(+2.01%)
Mar 04, 2021 0.0178 0.0217 0.0110 0.0149 7,851,927 -0.00(-19.89%)
Mar 03, 2021 0.0151 0.0217 0.0135 0.0186 11,300,515 +0.00(+36.76%)
Mar 02, 2021 0.0155 0.0163 0.0110 0.0136 11,485,126 -0.00(-9.93%)
Mar 01, 2021 0.0190 0.0190 0.0121 0.0151 18,962,860 -0.00(-19.25%)
Feb 26, 2021 0.0250 0.0260 0.0171 0.0187 14,905,500 -0.01(-27.52%)
Feb 25, 2021 0.0290 0.0340 0.0218 0.0258 10,908,080 -0.00(-3.01%)
Feb 24, 2021 0.0230 0.0297 0.0221 0.0266 11,698,915 +0.00(+8.57%)
Feb 23, 2021 0.0262 0.0315 0.0218 0.0245 11,688,285 -0.00(-6.49%)
Feb 22, 2021 0.0280 0.0370 0.0250 0.0262 18,647,066 -0.00(-2.96%)
Feb 19, 2021 0.0349 0.0399 0.0226 0.0270 20,783,300 -0.01(-22.64%)
Feb 18, 2021 0.0450 0.0555 0.0254 0.0349 40,824,168 -0.01(-16.90%)
Feb 17, 2021 0.0175 0.0430 0.0150 0.0420 54,989,944 +0.03(+147.06%)
Feb 16, 2021 0.0139 0.0174 0.0115 0.0170 21,838,080 +0.01(+41.67%)
Feb 12, 2021 0.0138 0.0140 0.0100 0.0120 18,334,300 -0.00(-4.00%)
Feb 11, 2021 0.0134 0.0160 0.0120 0.0125 17,848,798 -0.00(-6.72%)
Feb 10, 2021 0.0134 0.0181 0.0117 0.0134 35,427,520 +0.00(+11.67%)
Feb 09, 2021 0.0145 0.0148 0.0100 0.0120 17,542,572 -0.00(-0.83%)
Feb 08, 2021 0.0089 0.0182 0.0088 0.0121 39,035,904 +0.00(+35.96%)
Feb 05, 2021 0.0050 0.0109 0.0050 0.0089 43,295,496 +0.00(+50.85%)
Feb 04, 2021 0.0065 0.0065 0.0055 0.0059 12,113,773 -0.00(-3.28%)
Feb 03, 2021 0.0060 0.0069 0.0055 0.0061 9,261,049 -0.00(-3.17%)
Feb 02, 2021 0.0056 0.0080 0.0056 0.0063 18,678,768 +0.00(+8.62%)
Feb 01, 2021 0.0078 0.0091 0.0050 0.0058 37,818,552 -0.00(-17.14%)
Jan 29, 2021 0.0022 0.0095 0.0022 0.0070 180,785,392 +0.00(+169.23%)
Jan 28, 2021 0.0028 0.0030 0.0021 0.0026 5,237,302 -0.00(-3.70%)
Jan 27, 2021 0.0027 0.0031 0.0025 0.0027 3,915,515 -0.00(-10.00%)
Jan 26, 2021 0.0030 0.0032 0.0024 0.0030 14,216,511 +0.00(+7.14%)
Jan 25, 2021 0.0029 0.0030 0.0022 0.0028 13,989,397 +0.00(+12.00%)
Jan 22, 2021 0.0035 0.0035 0.0022 0.0025 20,984,098 -0.00(-7.41%)
Jan 21, 2021 0.0041 0.0042 0.0026 0.0027 33,788,960 -0.00(-32.50%)
Jan 20, 2021 0.0017 0.0041 0.0015 0.0040 80,631,496 +0.00(+166.67%)
Jan 19, 2021 0.0016 0.0017 0.0014 0.0015 3,774,062 -0.00(-6.25%)
Jan 15, 2021 0.0017 0.0017 0.0015 0.0016 6,081,500 +0.00(+0.00%)
Jan 14, 2021 0.0019 0.0019 0.0016 0.0016 945,878 -0.00(-5.88%)
Jan 13, 2021 0.0017 0.0017 0.0015 0.0017 895,200 +0.00(+0.00%)
Jan 12, 2021 0.0019 0.0019 0.0016 0.0017 2,982,329 +0.00(+6.25%)
Jan 11, 2021 0.0016 0.0018 0.0014 0.0016 1,909,195 +0.00(+0.00%)
Jan 08, 2021 0.0019 0.0020 0.0013 0.0016 9,757,300 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0020 0.0015 0.0016 1,458,800 -0.00(-5.88%)
Jan 06, 2021 0.0018 0.0019 0.0016 0.0017 4,050,428 +0.00(+0.00%)
Jan 05, 2021 0.0023 0.0024 0.0016 0.0017 14,198,472 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.