Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 28, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 27, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 26, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 25, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 24, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 21, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 20, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 19, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 18, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 17, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 14, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 13, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 12, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 11, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 07, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 06, 2003 0.1112 0.1112 0.0983 0.1061 57,012 -0.00(-4.21%)
Mar 05, 2003 0.1066 0.1154 0.1035 0.1107 117,890 -0.00(-4.04%)
Mar 04, 2003 0.1154 0.1154 0.1138 0.1154 2,898 +0.00(+0.00%)
Mar 03, 2003 0.1092 0.1159 0.1092 0.1154 42,517 +0.00(+0.00%)
Feb 28, 2003 0.1154 0.1154 0.1071 0.1154 5,797 +0.00(+0.45%)
Feb 27, 2003 0.1138 0.1149 0.1138 0.1149 2,898 +0.00(+1.84%)
Feb 26, 2003 0.1138 0.1144 0.1092 0.1128 57,012 -0.00(-2.24%)
Feb 25, 2003 0.1144 0.1154 0.1092 0.1154 87,934 +0.00(+1.83%)
Feb 24, 2003 0.1071 0.1133 0.1071 0.1133 50,248 +0.00(+0.92%)
Feb 21, 2003 0.1123 0.1123 0.1123 0.1123 21,258 +0.00(+0.00%)
Feb 20, 2003 0.1112 0.1123 0.1112 0.1123 2,898 +0.00(+1.88%)
Feb 19, 2003 0.1107 0.1107 0.1087 0.1102 13,528 +0.00(+0.47%)
Feb 18, 2003 0.1061 0.1102 0.1061 0.1097 47,349 -0.00(-0.47%)
Feb 14, 2003 0.1061 0.1102 0.1061 0.1102 37,686 +0.00(+3.90%)
Feb 13, 2003 0.1076 0.1076 0.1035 0.1061 38,652 -0.00(-0.97%)
Feb 12, 2003 0.1009 0.1071 0.1009 0.1071 21,258 +0.00(+0.98%)
Feb 11, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Feb 10, 2003 0.1035 0.1061 0.1009 0.1061 49,282 +0.00(+0.49%)
Feb 07, 2003 0.1061 0.1066 0.1035 0.1056 84,069 -0.00(-2.86%)
Feb 06, 2003 0.1087 0.1087 0.1087 0.1087 966 +0.00(+0.00%)
Feb 05, 2003 0.1087 0.1087 0.1087 0.1087 0 +0.00(+0.00%)
Feb 04, 2003 0.1061 0.1087 0.1061 0.1087 21,258 +0.00(+0.00%)
Feb 03, 2003 0.1081 0.1087 0.1081 0.1087 1,932 -0.00(-0.94%)
Jan 31, 2003 0.1092 0.1102 0.1061 0.1097 43,484 +0.00(+0.47%)
Jan 30, 2003 0.1097 0.1097 0.1066 0.1092 17,393 +0.00(+0.48%)
Jan 29, 2003 0.1087 0.1087 0.1087 0.1087 966 +0.00(+0.00%)
Jan 28, 2003 0.1144 0.1144 0.1061 0.1087 176,836 -0.00(-3.67%)
Jan 27, 2003 0.1092 0.1138 0.1087 0.1128 95,665 -0.00(-1.36%)
Jan 24, 2003 0.1112 0.1154 0.1112 0.1144 65,709 -0.00(-1.78%)
Jan 23, 2003 0.1112 0.1164 0.1112 0.1164 69,574 +0.00(+0.45%)
Jan 22, 2003 0.1123 0.1159 0.1112 0.1159 55,080 +0.00(+0.00%)
Jan 21, 2003 0.1128 0.1159 0.1118 0.1159 37,686 -0.00(-0.44%)
Jan 17, 2003 0.1164 0.1164 0.1164 0.1164 1,932 +0.00(+0.45%)
Jan 16, 2003 0.1138 0.1164 0.1138 0.1159 10,629 -0.00(-0.44%)
Jan 15, 2003 0.1159 0.1164 0.1144 0.1164 8,696 +0.00(+0.45%)
Jan 14, 2003 0.1138 0.1159 0.1138 0.1159 4,831 -0.00(-0.44%)
Jan 13, 2003 0.1164 0.1164 0.1164 0.1164 3,865 +0.00(+0.00%)
Jan 10, 2003 0.1159 0.1164 0.1138 0.1164 14,494 +0.00(+0.00%)
Jan 09, 2003 0.1164 0.1164 0.1164 0.1164 1,932 +0.00(+0.00%)
Jan 08, 2003 0.1164 0.1164 0.1164 0.1164 0 +0.00(+0.00%)
Jan 07, 2003 0.1107 0.1164 0.1107 0.1164 18,360 +0.01(+6.13%)
Jan 06, 2003 0.1112 0.1159 0.1097 0.1097 25,124 -0.00(-3.64%)
Jan 03, 2003 0.1087 0.1138 0.1087 0.1138 93,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.