Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebrantech Warrant (NQ: RIBTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8200 0.9000 0.8200 0.9000 1,100 +0.00(+0.00%)
Mar 28, 2014 0.9200 0.9200 0.9000 0.9000 13,090 +0.01(+1.12%)
Mar 27, 2014 0.8801 0.8900 0.8801 0.8900 2,000 -0.01(-1.11%)
Mar 26, 2014 0.9000 0.9121 0.9000 0.9000 13,400 -0.05(-5.26%)
Mar 25, 2014 0.9500 0.9500 0.9500 0.9500 3,140 -0.05(-4.90%)
Mar 24, 2014 1.100 1.100 0.9990 0.9990 29,000 -0.15(-13.13%)
Mar 21, 2014 1.170 1.170 1.149 1.150 2,432 +0.00(+0.00%)
Mar 20, 2014 1.150 1.150 1.150 1.150 5,018 -0.15(-11.54%)
Mar 19, 2014 1.300 1.300 1.245 1.300 3,505 +0.00(+0.00%)
Mar 18, 2014 1.240 1.300 1.149 1.300 7,200 +0.06(+4.84%)
Mar 17, 2014 1.200 1.240 1.200 1.240 1,000 -0.06(-4.62%)
Mar 11, 2014 1.300 1.300 1.300 0 +0.20(+17.87%)
Mar 10, 2014 1.151 1.151 1.100 1.103 10,410 -0.02(-1.53%)
Mar 07, 2014 1.170 1.170 1.100 1.120 12,200 -0.08(-6.67%)
Mar 06, 2014 1.240 1.240 1.200 1.200 6,000 -0.05(-3.99%)
Mar 04, 2014 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 03, 2014 1.300 1.308 1.300 1.300 18,510 +0.02(+1.56%)
Feb 28, 2014 1.250 1.280 1.250 1.280 3,975 +0.03(+2.40%)
Feb 27, 2014 1.250 1.250 1.210 1.250 2,125 +0.00(+0.00%)
Feb 26, 2014 1.200 1.250 1.150 1.250 4,740 +0.07(+5.93%)
Feb 25, 2014 1.210 1.210 1.180 1.180 5,000 -0.03(-2.48%)
Feb 24, 2014 1.290 1.290 1.210 1.210 11,700 +0.00(+0.00%)
Feb 21, 2014 1.290 1.290 1.210 1.210 2,012 -0.08(-6.20%)
Feb 20, 2014 1.290 1.290 1.290 1.290 1,300 +0.04(+3.20%)
Feb 18, 2014 1.250 1.250 1.250 0 -0.05(-3.84%)
Feb 14, 2014 1.300 1.300 1.300 0 +0.14(+11.96%)
Feb 13, 2014 1.300 1.300 1.161 1.161 2,706 -0.08(-6.37%)
Feb 12, 2014 1.180 1.350 1.174 1.240 8,155 +0.09(+7.83%)
Feb 10, 2014 1.150 1.150 1.150 0 -0.05(-4.17%)
Feb 07, 2014 1.190 1.200 1.150 1.200 8,650 +0.00(+0.00%)
Feb 06, 2014 1.200 1.200 1.190 1.200 10,782 +0.03(+2.56%)
Feb 05, 2014 1.250 1.250 1.150 1.170 16,619 -0.06(-4.88%)
Feb 04, 2014 1.389 1.389 1.210 1.230 16,460 -0.12(-8.89%)
Feb 03, 2014 1.340 1.400 1.340 1.350 11,210 -0.05(-3.57%)
Jan 31, 2014 1.400 1.400 1.400 1.400 4,550 +0.04(+2.94%)
Jan 29, 2014 1.360 1.360 1.360 0 -0.07(-4.90%)
Jan 28, 2014 1.430 1.430 1.430 1.430 130 -0.07(-4.66%)
Jan 27, 2014 1.500 1.500 1.380 1.500 14,725 +0.00(+0.00%)
Jan 24, 2014 1.500 1.500 1.500 1.500 2,000 -0.05(-3.23%)
Jan 23, 2014 1.500 1.650 1.480 1.550 16,566 +0.00(+0.00%)
Jan 22, 2014 1.560 1.650 1.520 1.550 61,489 -0.12(-7.19%)
Jan 21, 2014 1.650 1.840 1.560 1.670 18,955 +0.02(+1.21%)
Jan 17, 2014 1.650 1.650 1.650 0 -0.10(-5.71%)
Jan 16, 2014 2.000 2.100 1.750 1.750 43,175 +0.05(+2.94%)
Jan 15, 2014 1.540 1.740 1.540 1.700 92,202 +0.20(+13.33%)
Jan 14, 2014 1.500 1.500 1.490 1.500 12,700 +0.07(+4.90%)
Jan 13, 2014 1.430 1.800 1.360 1.430 60,010 -0.19(-11.84%)
Jan 10, 2014 1.640 1.650 1.430 1.622 30,210 +0.01(+0.75%)
Jan 09, 2014 1.930 1.930 1.510 1.610 36,404 -0.09(-5.29%)
Jan 08, 2014 2.100 2.100 1.370 1.700 26,738 -0.25(-12.82%)
Jan 07, 2014 1.750 2.100 1.730 1.950 52,259 +0.35(+21.87%)
Jan 06, 2014 2.000 2.000 1.460 1.600 18,397 +0.01(+0.69%)
Jan 03, 2014 1.450 1.600 1.400 1.589 12,200 +0.23(+16.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.