Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebrantech Warrant (NQ: RIBTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.1700 0.3300 0.3300 0.3300 1 +0.03(+10.74%)
Mar 29, 2016 0.1700 0.2980 0.1700 0.2980 3,603 +0.09(+41.90%)
Mar 28, 2016 0.2010 0.2100 0.2010 0.2100 3,209 +0.04(+23.53%)
Mar 24, 2016 0.1700 0.1700 0.1700 0.1700 1,100 -0.22(-56.41%)
Mar 22, 2016 0.3600 0.3900 0.3600 0.3900 500 +0.09(+30.00%)
Mar 18, 2016 0.4000 0.3000 0.3000 0.3000 3,200 -0.12(-28.23%)
Mar 16, 2016 0.3000 0.4180 0.3000 0.4180 1,500 +0.01(+1.95%)
Mar 14, 2016 0.4100 0.4100 0.4100 0.4100 1 -0.04(-8.89%)
Mar 11, 2016 0.4500 0.4500 0.4500 0.4500 264 +0.11(+30.55%)
Mar 10, 2016 0.1500 0.3447 0.1400 0.3447 8,998 -0.14(-28.19%)
Mar 08, 2016 0.1400 0.4800 0.1400 0.4800 300 -0.02(-3.03%)
Mar 07, 2016 0.4999 0.4999 0.4900 0.4950 5,874 -0.05(-8.33%)
Mar 04, 2016 0.1400 0.5400 0.1400 0.5400 1,186 +0.00(+0.02%)
Mar 02, 2016 0.5100 0.5399 0.5399 0.5399 500 -0.00(-0.02%)
Feb 29, 2016 0.5400 0.5400 0.5400 0.5400 4 +0.12(+28.60%)
Feb 19, 2016 0.4200 0.4199 0.4199 0.4199 2 -0.05(-10.66%)
Feb 18, 2016 0.4700 0.4700 0.4700 0.4700 926 +0.02(+4.44%)
Feb 17, 2016 0.5400 0.5400 0.4000 0.4500 24,302 -0.17(-27.42%)
Feb 16, 2016 0.5300 0.6200 0.5000 0.6200 3,100 -0.08(-11.24%)
Feb 12, 2016 0.5800 0.6985 0.6985 0.6985 2,300 -0.05(-6.30%)
Feb 11, 2016 0.5500 0.8800 0.5500 0.7455 4,102 -0.16(-17.75%)
Feb 09, 2016 0.9060 0.9064 0.9064 0.9064 2 -0.03(-3.56%)
Feb 08, 2016 0.9399 0.9399 0.9399 0.9399 100 +0.28(+42.76%)
Feb 05, 2016 0.5000 0.6584 0.5000 0.6584 1,109 -0.13(-16.66%)
Feb 04, 2016 0.7900 0.7900 0.7900 0.7900 100 +0.29(+58.00%)
Feb 02, 2016 0.5070 0.5230 0.5000 0.5000 2,800 -0.14(-21.88%)
Feb 01, 2016 0.5000 0.6400 0.5000 0.6400 4,700 +0.04(+6.67%)
Jan 26, 2016 0.5000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Jan 08, 2016 0.6000 0.6000 0.6000 0.6000 500 +0.20(+50.00%)
Jan 07, 2016 0.6300 0.6300 0.4000 0.4000 2,500 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.