Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.400 +0.100 (+1.08%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2011 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 25, 2011 0.1200 0.1200 0.0750 0.0750 72,000 -0.07(-46.43%)
Mar 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Mar 14, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.05(+55.56%)
Mar 11, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 09, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2011 0.0950 0.0950 0.0900 0.0900 2,000 -0.02(-18.18%)
Mar 03, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2011 0.1100 0.1100 0.1100 0.1100 5,320 +0.01(+4.76%)
Feb 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 23, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 22, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 18, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 10, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 08, 2011 0.1100 0.1100 0.1050 0.1050 11,500 -0.03(-19.23%)
Feb 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2011 0.1500 0.1500 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 31, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2011 0.1500 0.1500 0.1300 0.1300 14,000 -0.02(-13.33%)
Jan 27, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 26, 2011 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+7.14%)
Jan 25, 2011 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Jan 24, 2011 0.1350 0.1400 0.1350 0.1400 11,200 +0.01(+3.70%)
Jan 21, 2011 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Jan 20, 2011 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jan 19, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 18, 2011 0.1450 0.1450 0.1450 0.1450 15,000 +0.01(+11.54%)
Jan 17, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 14, 2011 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jan 13, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 12, 2011 0.1350 0.1350 0.1350 0.1350 2,770 +0.00(+0.00%)
Jan 11, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 10, 2011 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jan 07, 2011 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Jan 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.