Monitronics International Inc (OP: SCTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 2.230 | 0 | -0.27(-10.80%) | |||
| Mar 29, 2022 | 2.500 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 153 | +0.00(+0.00%) |
| Mar 18, 2022 | 2.500 | 3 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 2.500 | 1 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 124 | +0.00(+0.00%) |
| Mar 10, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 445 | +0.00(+0.00%) |
| Mar 07, 2022 | 2.500 | 52 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 2.500 | 15 | +0.00(+0.00%) | |||
| Jan 14, 2022 | 2.500 | 10 | +0.50(+25.00%) | |||
| Jan 13, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 405 | -0.50(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.