Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 22, 2018 0.0400 0.0400 0.0103 0.0103 11,700 -0.00(-31.33%)
Mar 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+45.63%)
Mar 19, 2018 0.0103 0.0103 0.0103 0.0103 27,080 +0.00(+0.00%)
Mar 15, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 13, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 12, 2018 0.0125 0.0125 0.0103 0.0103 4,475 -0.00(-17.60%)
Mar 09, 2018 0.0125 0.0125 0.0125 0.0125 21,600 +0.00(+21.36%)
Mar 07, 2018 0.0103 0.0103 0.0103 1 +0.00(+0.00%)
Mar 01, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Feb 27, 2018 0.0103 0.0103 0.0103 1 -0.00(-6.36%)
Feb 26, 2018 0.0103 0.0110 0.0103 0.0110 37,501 +0.00(+6.80%)
Feb 23, 2018 0.0103 0.0103 0.0103 0.0103 2,500 -0.00(-14.17%)
Feb 20, 2018 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Feb 07, 2018 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 06, 2018 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-12.43%)
Feb 01, 2018 0.0120 0.0120 0.0120 0 +0.00(+13.11%)
Jan 31, 2018 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-2.26%)
Jan 30, 2018 0.0135 0.0135 0.0108 0.0108 30,000 -0.00(-17.90%)
Jan 29, 2018 0.0134 0.0134 0.0125 0.0132 22,101 +0.00(+18.05%)
Jan 25, 2018 0.0112 0.0112 0.0112 0 -0.00(-18.32%)
Jan 24, 2018 0.0104 0.0137 0.0104 0.0137 119,001 +0.00(+31.73%)
Jan 23, 2018 0.0104 0.0104 0.0104 0.0104 113 +0.00(+0.00%)
Jan 22, 2018 0.0112 0.0112 0.0104 0.0104 33,004 -0.00(-0.95%)
Jan 19, 2018 0.0138 0.0138 0.0105 0.0105 13,549 +0.00(+0.00%)
Jan 18, 2018 0.0105 0.0105 0.0105 0.0105 5,002 -0.00(-22.22%)
Jan 17, 2018 0.0135 0.0135 0.0135 0.0135 7,006 -0.00(-1.46%)
Jan 16, 2018 0.0103 0.0137 0.0102 0.0137 52,756 +0.00(+0.00%)
Jan 12, 2018 0.0137 0.0137 0.0137 0 -0.00(-1.44%)
Jan 11, 2018 0.0139 0.0139 0.0129 0.0139 40,000 +0.00(+34.95%)
Jan 09, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 08, 2018 0.0103 0.0103 0.0103 0.0103 2,000 -0.00(-2.83%)
Jan 03, 2018 0.0106 0.0106 0.0106 0 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.