Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-57.14%) | |
| Mar 12, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
| Mar 05, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 41,250 | +0.00(+37.93%) |
| Feb 10, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-21.62%) | |
| Feb 08, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+29.82%) | |
| Feb 05, 2021 | 0.0068 | 0.0088 | 0.0055 | 0.0057 | 45,200 | +0.00(+171.43%) |
| Feb 04, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | -0.00(-57.14%) |
| Feb 03, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 11,100 | +0.00(+2.08%) |
| Feb 02, 2021 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100,000 | +0.00(+6.67%) |
| Feb 01, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 | -0.00(-48.86%) |
| Jan 29, 2021 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5,500 | +0.00(+0.00%) |
| Jan 28, 2021 | 0.0090 | 0.0090 | 0.0054 | 0.0088 | 31,000 | +0.00(+76.00%) |
| Jan 27, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.