Tigrent Inc (OP: TIGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-15.79%) | |
| Mar 19, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.01(+126.19%) | |
| Mar 13, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-6.67%) | |
| Feb 04, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+7.14%) | |
| Jan 30, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-16.00%) | |
| Jan 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
| Jan 25, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 25,000 | -0.00(-2.17%) |
| Jan 09, 2019 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-31.34%) | |
| Jan 08, 2019 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 4,500 | -0.00(-16.25%) |
| Jan 07, 2019 | 0.0066 | 0.0080 | 0.0065 | 0.0080 | 72,068 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.