Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.390 2.400 2.390 2.400 11,866 +0.00(+0.00%)
Mar 30, 2006 2.430 2.440 2.380 2.400 6,986 -0.01(-0.41%)
Mar 29, 2006 2.380 2.440 2.370 2.410 34,164 +0.00(+0.00%)
Mar 28, 2006 2.400 2.440 2.400 2.410 18,700 +0.00(+0.00%)
Mar 27, 2006 2.380 2.440 2.380 2.410 800 -0.04(-1.63%)
Mar 24, 2006 2.400 2.450 2.370 2.450 4,500 -0.03(-1.21%)
Mar 21, 2006 2.460 2.490 2.460 2.480 12,715 +0.09(+3.77%)
Mar 20, 2006 2.400 2.420 2.380 2.390 15,897 -0.06(-2.45%)
Mar 17, 2006 2.440 2.450 2.400 2.450 19,675 +0.01(+0.41%)
Mar 16, 2006 2.400 2.440 2.380 2.440 12,100 +0.04(+1.67%)
Mar 15, 2006 2.370 2.450 2.370 2.400 24,200 +0.04(+1.69%)
Mar 14, 2006 2.320 2.360 2.320 2.360 6,400 +0.00(+0.00%)
Mar 13, 2006 2.300 2.360 2.300 2.360 11,500 +0.06(+2.61%)
Mar 10, 2006 2.300 2.340 2.300 2.300 22,900 +0.00(+0.00%)
Mar 09, 2006 2.300 2.350 2.300 2.300 18,040 -0.02(-0.86%)
Mar 08, 2006 2.320 2.340 2.300 2.320 118,130 +0.00(+0.00%)
Mar 07, 2006 2.310 2.330 2.300 2.320 50,550 +0.02(+0.87%)
Mar 06, 2006 2.270 2.330 2.300 2.300 27,300 +0.03(+1.32%)
Mar 03, 2006 2.290 2.300 2.270 2.270 6,100 -0.02(-0.87%)
Mar 02, 2006 2.290 2.290 2.250 2.290 225,550 +0.04(+1.78%)
Mar 01, 2006 2.200 2.280 2.200 2.250 241,950 +0.03(+1.35%)
Feb 28, 2006 2.220 2.220 2.170 2.220 3,300 +0.02(+0.91%)
Feb 27, 2006 2.200 2.200 2.200 2.200 12,200 +0.00(+0.00%)
Feb 24, 2006 2.200 2.200 2.200 2.200 1,400 +0.00(+0.00%)
Feb 23, 2006 2.200 2.240 2.160 2.200 8,200 +0.05(+2.33%)
Feb 22, 2006 2.250 2.250 2.150 2.150 7,850 -0.10(-4.44%)
Feb 21, 2006 2.250 2.250 2.230 2.250 4,023 +0.01(+0.45%)
Feb 17, 2006 2.200 2.240 2.200 2.240 3,700 +0.07(+3.23%)
Feb 16, 2006 2.200 2.240 2.170 2.170 14,250 +0.01(+0.46%)
Feb 15, 2006 2.220 2.220 2.160 2.160 10,535 -0.01(-0.46%)
Feb 14, 2006 2.230 2.240 2.170 2.170 98,338 -0.08(-3.56%)
Feb 13, 2006 2.200 2.250 2.200 2.250 24,300 +0.10(+4.65%)
Feb 10, 2006 2.150 2.200 2.150 2.150 4,832 +0.00(+0.00%)
Feb 09, 2006 2.050 2.240 2.050 2.150 271,250 +0.05(+2.38%)
Feb 08, 2006 2.090 2.100 2.050 2.100 7,100 -0.16(-7.08%)
Feb 07, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 06, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 03, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 02, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 01, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 31, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 30, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 27, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 26, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 25, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 24, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 23, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 20, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 19, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 18, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 17, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 13, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 12, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 11, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 10, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 09, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 06, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 05, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 04, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.