Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9600 1.000 0.9600 1.000 40,900 +0.07(+7.53%)
Mar 28, 2008 0.9400 0.9900 0.9100 0.9300 28,000 +0.03(+3.33%)
Mar 27, 2008 0.9000 0.9400 0.9000 0.9000 20,330 +0.00(+0.00%)
Mar 26, 2008 0.9000 0.9000 0.8800 0.9000 8,500 +0.00(+0.00%)
Mar 25, 2008 0.9400 0.9400 0.8800 0.9000 10,785 +0.00(+0.00%)
Mar 24, 2008 0.9000 0.9000 0.9000 0.9000 30,500 +0.00(+0.00%)
Mar 21, 2008 0.8400 0.9500 0.8400 0.9000 34,830 +0.00(+0.00%)
Mar 20, 2008 0.8400 0.9500 0.8400 0.9000 34,830 +0.06(+7.14%)
Mar 19, 2008 0.8400 0.8400 0.8400 0.8400 2,500 -0.01(-1.18%)
Mar 18, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 17, 2008 0.8800 0.9000 0.8500 0.8500 2,600 -0.03(-3.41%)
Mar 14, 2008 0.8800 0.8800 0.8800 0.8800 650 +0.00(+0.00%)
Mar 13, 2008 0.8500 0.8800 0.8200 0.8800 6,800 -0.02(-2.22%)
Mar 12, 2008 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Mar 11, 2008 0.9100 0.9100 0.8800 0.9000 7,500 -0.01(-1.10%)
Mar 10, 2008 0.9100 0.9200 0.9100 0.9100 18,000 -0.04(-4.21%)
Mar 07, 2008 0.9200 0.9500 0.9200 0.9500 17,100 +0.03(+3.26%)
Mar 06, 2008 0.9500 0.9600 0.9200 0.9200 12,000 -0.02(-2.13%)
Mar 05, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 04, 2008 0.9500 0.9500 0.9100 0.9400 15,524 +0.02(+2.17%)
Mar 03, 2008 0.9200 0.9200 0.9200 0.9200 1,000 -0.01(-1.08%)
Feb 29, 2008 0.9500 0.9500 0.9300 0.9300 5,150 +0.00(+0.00%)
Feb 28, 2008 0.9300 0.9300 0.9300 0.9300 2,400 -0.04(-4.12%)
Feb 27, 2008 0.9700 0.9700 0.9700 0.9700 1,800 +0.00(+0.00%)
Feb 26, 2008 0.9700 0.9700 0.9500 0.9700 4,400 -0.03(-3.00%)
Feb 25, 2008 1.000 1.000 0.9700 1.000 33,300 +0.00(+0.00%)
Feb 22, 2008 0.9500 1.050 0.9200 1.000 35,670 +0.05(+5.26%)
Feb 21, 2008 0.9300 0.9600 0.9300 0.9500 70,900 -0.05(-5.00%)
Feb 20, 2008 0.9300 1.000 0.9300 1.000 19,000 +0.09(+9.89%)
Feb 19, 2008 0.9300 0.9400 0.9100 0.9100 26,900 -0.02(-2.15%)
Feb 18, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 15, 2008 0.9300 0.9300 0.9300 0.9300 4,000 +0.00(+0.00%)
Feb 14, 2008 0.9300 0.9300 0.9100 0.9300 11,500 +0.00(+0.00%)
Feb 13, 2008 0.9100 0.9300 0.9000 0.9300 12,500 +0.00(+0.00%)
Feb 12, 2008 0.9200 0.9300 0.9200 0.9300 3,000 +0.00(+0.00%)
Feb 11, 2008 0.9300 0.9300 0.9200 0.9300 10,900 -0.01(-1.06%)
Feb 08, 2008 0.9400 0.9400 0.9400 0.9400 5,880 -0.01(-1.05%)
Feb 07, 2008 0.9500 0.9500 0.9500 0.9500 5,000 +0.01(+1.06%)
Feb 06, 2008 0.9700 0.9700 0.9400 0.9400 9,500 -0.01(-1.05%)
Feb 05, 2008 0.9500 0.9500 0.9200 0.9500 15,965 +0.00(+0.00%)
Feb 04, 2008 0.9500 0.9500 0.9200 0.9500 15,965 +0.00(+0.00%)
Feb 01, 2008 0.8500 0.9500 0.8500 0.9500 150,500 +0.13(+15.85%)
Jan 31, 2008 0.8300 0.8300 0.8100 0.8200 8,000 +0.03(+3.80%)
Jan 30, 2008 0.8000 0.8000 0.7900 0.7900 12,900 -0.01(-1.25%)
Jan 29, 2008 0.8000 0.8000 0.8000 0.8000 79,370 +0.01(+1.27%)
Jan 28, 2008 0.8000 0.8000 0.7900 0.7900 7,000 -0.01(-1.25%)
Jan 25, 2008 0.7900 0.8000 0.7600 0.8000 73,400 +0.00(+0.00%)
Jan 24, 2008 0.7900 0.8000 0.7900 0.8000 2,000 +0.01(+1.27%)
Jan 23, 2008 0.7700 0.7900 0.7700 0.7900 2,865 +0.04(+5.33%)
Jan 22, 2008 0.7200 0.7500 0.7200 0.7500 24,200 +0.03(+4.17%)
Jan 21, 2008 0.7200 0.7200 0.7200 0.7200 4,500 -0.03(-4.00%)
Jan 18, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 17, 2008 0.7500 0.7500 0.7400 0.7500 3,000 -0.01(-1.32%)
Jan 16, 2008 0.7900 0.7900 0.7400 0.7600 18,900 +0.01(+1.33%)
Jan 15, 2008 0.7700 0.7700 0.7500 0.7500 12,000 -0.02(-2.60%)
Jan 14, 2008 0.7800 0.7800 0.7700 0.7700 4,760 +0.00(+0.00%)
Jan 11, 2008 0.7900 0.8000 0.7700 0.7700 16,650 -0.03(-3.75%)
Jan 10, 2008 0.7900 0.8000 0.7900 0.8000 10,000 +0.05(+6.67%)
Jan 09, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 08, 2008 0.7600 0.7600 0.7500 0.7500 2,101 -0.05(-6.25%)
Jan 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 04, 2008 0.8200 0.8200 0.7600 0.8000 20,250 +0.04(+5.26%)
Jan 03, 2008 0.8500 0.8500 0.7500 0.7600 21,500 -0.10(-11.63%)
Jan 02, 2008 0.8500 0.8600 0.8400 0.8600 32,700 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.