Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.100 1.100 1.050 1.050 26,300 -0.05(-4.55%)
Mar 30, 2011 1.100 1.100 1.080 1.100 9,365 +0.03(+2.80%)
Mar 29, 2011 1.100 1.100 1.060 1.070 14,376 -0.03(-2.73%)
Mar 28, 2011 1.180 1.180 1.050 1.100 102,405 -0.01(-0.90%)
Mar 25, 2011 1.040 1.110 1.040 1.110 59,300 +0.09(+8.82%)
Mar 24, 2011 1.030 1.030 1.020 1.020 33,100 +0.00(+0.00%)
Mar 23, 2011 1.010 1.020 1.000 1.020 49,000 -0.01(-0.97%)
Mar 22, 2011 0.9900 1.030 0.9900 1.030 45,000 +0.04(+4.04%)
Mar 21, 2011 1.000 1.010 0.9900 0.9900 46,700 +0.00(+0.00%)
Mar 18, 2011 1.020 1.050 0.9900 0.9900 33,215 -0.04(-3.88%)
Mar 17, 2011 1.030 1.090 1.010 1.030 65,400 +0.06(+6.19%)
Mar 16, 2011 1.000 1.000 0.9700 0.9700 5,050 -0.04(-3.96%)
Mar 15, 2011 1.010 1.010 1.000 1.010 14,500 -0.04(-3.81%)
Mar 14, 2011 1.030 1.050 0.9700 1.050 43,300 +0.05(+5.00%)
Mar 11, 2011 0.9900 1.000 0.9900 1.000 10,500 +0.00(+0.00%)
Mar 10, 2011 1.000 1.000 0.9600 1.000 15,550 -0.03(-2.91%)
Mar 09, 2011 1.020 1.030 1.000 1.030 72,455 +0.01(+0.98%)
Mar 08, 2011 1.000 1.020 1.000 1.020 49,100 +0.02(+2.00%)
Mar 07, 2011 1.020 1.020 0.9900 1.000 110,600 +0.00(+0.00%)
Mar 04, 2011 1.020 1.020 1.000 1.000 30,681 +0.00(+0.00%)
Mar 03, 2011 1.000 1.020 1.000 1.000 15,000 -0.02(-1.96%)
Mar 02, 2011 0.9800 1.020 0.9500 1.020 49,550 +0.02(+2.00%)
Mar 01, 2011 1.000 1.000 1.000 1.000 9,700 -0.03(-2.91%)
Feb 28, 2011 1.030 1.030 1.020 1.030 9,250 +0.01(+0.98%)
Feb 25, 2011 1.020 1.020 1.020 1.020 10,902 +0.00(+0.00%)
Feb 24, 2011 1.000 1.020 0.9800 1.020 16,525 +0.01(+0.99%)
Feb 23, 2011 0.9500 1.010 0.9500 1.010 36,700 +0.05(+5.21%)
Feb 22, 2011 0.9500 0.9600 0.9400 0.9600 27,830 -0.03(-3.03%)
Feb 18, 2011 0.9700 1.030 0.9700 0.9900 35,750 -0.01(-1.00%)
Feb 17, 2011 0.9800 1.000 0.9600 1.000 52,598 +0.04(+4.17%)
Feb 16, 2011 0.9500 0.9600 0.9500 0.9600 21,100 +0.01(+1.05%)
Feb 15, 2011 0.9500 0.9500 0.9500 0.9500 7,150 +0.01(+1.06%)
Feb 14, 2011 0.9600 0.9600 0.9400 0.9400 27,000 -0.02(-2.08%)
Feb 11, 2011 0.9400 0.9700 0.9400 0.9600 16,447 +0.02(+2.13%)
Feb 10, 2011 0.9700 0.9700 0.9000 0.9400 62,350 -0.06(-6.00%)
Feb 09, 2011 0.9600 1.000 0.9600 1.000 9,700 +0.00(+0.00%)
Feb 08, 2011 0.9600 1.000 0.9600 1.000 20,350 +0.04(+4.17%)
Feb 07, 2011 0.9500 0.9600 0.9300 0.9600 31,050 +0.01(+1.05%)
Feb 04, 2011 0.9500 0.9500 0.9500 0.9500 5,070 +0.00(+0.00%)
Feb 03, 2011 0.9400 0.9500 0.9400 0.9500 6,500 +0.00(+0.00%)
Feb 02, 2011 0.9400 0.9500 0.9400 0.9500 4,700 +0.00(+0.00%)
Feb 01, 2011 0.9500 0.9500 0.9500 0.9500 6,775 +0.00(+0.00%)
Jan 31, 2011 0.9400 0.9500 0.9300 0.9500 11,780 -0.01(-1.04%)
Jan 28, 2011 0.9500 0.9600 0.9500 0.9600 22,400 +0.01(+1.05%)
Jan 27, 2011 0.9500 0.9500 0.9500 0.9500 5,500 +0.02(+2.15%)
Jan 26, 2011 0.9500 0.9700 0.9300 0.9300 9,936 -0.03(-3.12%)
Jan 25, 2011 0.9400 0.9600 0.9400 0.9600 36,700 +0.01(+1.05%)
Jan 24, 2011 0.9400 0.9500 0.9300 0.9500 20,200 +0.01(+1.06%)
Jan 21, 2011 0.9600 0.9600 0.9400 0.9400 27,600 -0.02(-2.08%)
Jan 20, 2011 0.9600 0.9600 0.9600 0.9600 16,000 +0.01(+1.05%)
Jan 19, 2011 0.9400 0.9600 0.9200 0.9500 53,025 +0.02(+2.15%)
Jan 18, 2011 0.9500 0.9600 0.9300 0.9300 29,600 -0.02(-2.11%)
Jan 17, 2011 0.9200 0.9500 0.9200 0.9500 18,368 +0.02(+2.15%)
Jan 14, 2011 0.9300 0.9400 0.9300 0.9300 41,200 -0.03(-3.12%)
Jan 13, 2011 0.9600 0.9600 0.9400 0.9600 20,590 +0.00(+0.00%)
Jan 12, 2011 0.9600 0.9600 0.9600 0.9600 9,700 +0.01(+1.05%)
Jan 11, 2011 0.9300 0.9600 0.9300 0.9500 17,300 +0.03(+3.26%)
Jan 10, 2011 0.9200 0.9200 0.9200 0.9200 11,284 -0.02(-2.13%)
Jan 07, 2011 0.9600 0.9600 0.9400 0.9400 3,600 -0.02(-2.08%)
Jan 06, 2011 0.9600 0.9600 0.9600 0.9600 2,100 +0.01(+1.05%)
Jan 05, 2011 0.9300 0.9500 0.9300 0.9500 30,448 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.