Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.340 1.340 1.340 1.340 2,750 +0.02(+1.52%)
Mar 28, 2014 1.370 1.380 1.320 1.320 4,800 +0.00(+0.00%)
Mar 27, 2014 1.320 1.320 1.320 1.320 3,000 +0.00(+0.00%)
Mar 26, 2014 1.350 1.350 1.310 1.320 27,551 -0.06(-4.35%)
Mar 25, 2014 1.340 1.380 1.340 1.380 1,899 +0.02(+1.47%)
Mar 24, 2014 1.350 1.360 1.350 1.360 2,400 +0.00(+0.00%)
Mar 21, 2014 1.310 1.360 1.310 1.360 3,000 +0.04(+3.03%)
Mar 20, 2014 1.340 1.340 1.320 1.320 7,800 -0.08(-5.71%)
Mar 18, 2014 1.400 1.400 1.400 1.400 40 +0.04(+2.94%)
Mar 17, 2014 1.340 1.360 1.340 1.360 5,480 +0.00(+0.00%)
Mar 14, 2014 1.360 1.360 1.360 1.360 1,000 +0.02(+1.49%)
Mar 13, 2014 1.350 1.380 1.340 1.340 11,315 +0.00(+0.00%)
Mar 12, 2014 1.390 1.400 1.320 1.340 81,880 -0.02(-1.47%)
Mar 11, 2014 1.360 1.360 1.360 1.360 5,400 +0.00(+0.00%)
Mar 10, 2014 1.370 1.400 1.350 1.360 80,200 -0.01(-0.73%)
Mar 06, 2014 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 05, 2014 1.380 1.380 1.370 1.370 2,750 +0.01(+0.74%)
Mar 04, 2014 1.360 1.360 1.320 1.360 7,550 -0.05(-3.55%)
Mar 03, 2014 1.410 1.410 1.410 1.410 878 +0.01(+0.71%)
Feb 27, 2014 1.400 1.400 1.400 1.400 0 -0.01(-0.71%)
Feb 26, 2014 1.370 1.410 1.340 1.410 4,300 +0.05(+3.68%)
Feb 25, 2014 1.420 1.420 1.360 1.360 11,660 -0.04(-2.86%)
Feb 24, 2014 1.400 1.400 1.400 1.400 200 +0.01(+0.72%)
Feb 21, 2014 1.340 1.390 1.340 1.390 2,800 +0.06(+4.51%)
Feb 20, 2014 1.430 1.430 1.330 1.330 6,750 -0.04(-2.92%)
Feb 19, 2014 1.400 1.400 1.370 1.370 5,781 -0.02(-1.44%)
Feb 18, 2014 1.370 1.390 1.370 1.390 700 +0.00(+0.00%)
Feb 14, 2014 1.390 1.390 1.390 0 +0.05(+3.73%)
Feb 13, 2014 1.330 1.340 1.330 1.340 7,900 -0.01(-0.74%)
Feb 12, 2014 1.350 1.380 1.350 1.350 7,500 -0.01(-0.74%)
Feb 11, 2014 1.470 1.470 1.360 1.360 1,280 -0.04(-2.86%)
Feb 10, 2014 1.390 1.400 1.350 1.400 2,780 +0.01(+0.72%)
Feb 07, 2014 1.410 1.410 1.390 1.390 1,000 -0.10(-6.71%)
Feb 06, 2014 1.350 1.490 1.350 1.490 5,870 +0.10(+7.19%)
Feb 05, 2014 1.330 1.390 1.320 1.390 4,334 +0.04(+2.96%)
Feb 04, 2014 1.380 1.380 1.350 1.350 4,330 -0.02(-1.46%)
Feb 03, 2014 1.360 1.390 1.350 1.370 2,300 -0.03(-2.14%)
Jan 31, 2014 1.400 1.400 1.400 1.400 2,050 +0.01(+0.72%)
Jan 30, 2014 1.400 1.400 1.390 1.390 6,400 -0.06(-4.14%)
Jan 29, 2014 1.450 1.450 1.450 1.450 10,600 +0.03(+2.11%)
Jan 28, 2014 1.410 1.420 1.410 1.420 7,450 +0.02(+1.43%)
Jan 27, 2014 1.410 1.410 1.400 1.400 18,100 +0.00(+0.00%)
Jan 24, 2014 1.340 1.400 1.320 1.400 6,525 +0.00(+0.00%)
Jan 21, 2014 1.400 1.400 1.400 73 +0.00(+0.00%)
Jan 20, 2014 1.400 1.400 1.400 1.400 7,031 +0.08(+6.06%)
Jan 17, 2014 1.420 1.420 1.320 1.320 18,065 -0.11(-7.69%)
Jan 15, 2014 1.430 1.430 1.430 25 -0.04(-2.72%)
Jan 14, 2014 1.410 1.470 1.410 1.470 20,775 +0.07(+5.00%)
Jan 13, 2014 1.440 1.460 1.400 1.400 19,100 +0.00(+0.00%)
Jan 10, 2014 1.350 1.400 1.350 1.400 23,215 +0.05(+3.70%)
Jan 09, 2014 1.350 1.350 1.320 1.350 7,125 -0.02(-1.46%)
Jan 08, 2014 1.340 1.370 1.340 1.370 1,800 -0.02(-1.44%)
Jan 07, 2014 1.390 1.390 1.390 1.390 1,800 +0.01(+0.72%)
Jan 06, 2014 1.370 1.380 1.370 1.380 500 +0.07(+5.34%)
Jan 03, 2014 1.390 1.390 1.300 1.310 6,710 -0.12(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.