Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.280 2.290 2.100 2.120 359,100 -0.15(-6.61%)
Mar 28, 2019 2.270 2.305 2.250 2.270 116,025 +0.00(+0.00%)
Mar 27, 2019 2.260 2.300 2.240 2.270 176,837 +0.02(+0.89%)
Mar 26, 2019 2.250 2.310 2.230 2.250 233,221 +0.02(+0.90%)
Mar 25, 2019 2.230 2.280 2.200 2.230 249,507 -0.03(-1.33%)
Mar 22, 2019 2.320 2.330 2.220 2.260 149,100 -0.06(-2.59%)
Mar 21, 2019 2.340 2.350 2.300 2.320 118,687 -0.02(-0.85%)
Mar 20, 2019 2.350 2.390 2.310 2.340 242,838 -0.02(-0.85%)
Mar 19, 2019 2.330 2.370 2.300 2.360 485,216 +0.03(+1.29%)
Mar 18, 2019 2.320 2.330 2.260 2.330 148,113 +0.02(+0.87%)
Mar 15, 2019 2.350 2.380 2.250 2.310 537,200 -0.05(-2.12%)
Mar 14, 2019 2.350 2.400 2.300 2.360 457,484 +0.00(+0.00%)
Mar 13, 2019 2.320 2.380 2.300 2.360 342,344 +0.04(+1.72%)
Mar 12, 2019 2.320 2.380 2.290 2.320 265,126 +0.01(+0.43%)
Mar 11, 2019 2.380 2.400 2.280 2.310 288,007 -0.05(-2.12%)
Mar 08, 2019 2.350 2.420 2.270 2.360 399,900 +0.01(+0.43%)
Mar 07, 2019 2.520 2.609 2.310 2.350 582,223 -0.18(-7.11%)
Mar 06, 2019 2.650 2.676 2.520 2.530 224,669 -0.12(-4.53%)
Mar 05, 2019 2.730 2.734 2.626 2.650 130,199 -0.06(-2.21%)
Mar 04, 2019 2.730 2.770 2.660 2.710 195,840 -0.03(-1.09%)
Mar 01, 2019 2.760 2.770 2.680 2.740 148,100 -0.01(-0.36%)
Feb 28, 2019 2.910 2.930 2.660 2.750 249,458 -0.14(-4.84%)
Feb 27, 2019 2.730 2.930 2.670 2.890 544,963 +0.16(+5.86%)
Feb 26, 2019 2.560 2.750 2.410 2.730 750,984 +0.16(+6.23%)
Feb 25, 2019 2.480 2.600 2.470 2.570 466,227 +0.10(+4.05%)
Feb 22, 2019 2.520 2.520 2.420 2.470 116,700 -0.03(-1.20%)
Feb 21, 2019 2.500 2.520 2.460 2.500 133,264 +0.02(+0.81%)
Feb 20, 2019 2.560 2.570 2.480 2.480 178,525 -0.07(-2.75%)
Feb 19, 2019 2.540 2.590 2.472 2.550 196,002 +0.00(+0.00%)
Feb 15, 2019 2.450 2.580 2.380 2.550 471,100 +0.12(+4.94%)
Feb 14, 2019 2.390 2.520 2.390 2.430 579,464 +0.04(+1.67%)
Feb 13, 2019 2.360 2.480 2.360 2.390 1,913,936 +0.02(+0.84%)
Feb 12, 2019 2.400 2.480 2.360 2.370 2,107,065 -0.01(-0.42%)
Feb 11, 2019 2.360 2.490 2.340 2.380 617,422 +0.07(+3.03%)
Feb 08, 2019 2.340 2.390 2.250 2.310 366,700 -0.02(-0.86%)
Feb 07, 2019 2.330 2.400 2.260 2.330 492,669 +0.01(+0.43%)
Feb 06, 2019 2.430 2.500 2.300 2.320 806,153 -0.08(-3.33%)
Feb 05, 2019 2.500 2.600 2.400 2.400 1,250,698 -0.05(-2.04%)
Feb 04, 2019 2.300 2.530 2.290 2.450 1,516,860 +0.16(+6.99%)
Feb 01, 2019 2.080 2.460 2.060 2.290 4,811,400 +0.31(+15.66%)
Jan 31, 2019 2.050 2.220 1.980 1.980 3,205,126 +0.18(+10.00%)
Jan 30, 2019 1.850 1.910 1.770 1.800 905,983 -0.02(-1.10%)
Jan 29, 2019 1.750 1.910 1.700 1.820 4,460,777 +0.06(+3.41%)
Jan 28, 2019 1.740 1.800 1.730 1.760 240,796 +0.02(+1.15%)
Jan 25, 2019 1.750 1.800 1.740 1.740 177,700 -0.01(-0.57%)
Jan 24, 2019 1.810 1.850 1.750 1.750 218,516 -0.07(-3.85%)
Jan 23, 2019 1.860 1.880 1.760 1.820 236,211 -0.02(-1.09%)
Jan 22, 2019 1.880 1.900 1.840 1.840 172,379 -0.04(-2.13%)
Jan 18, 2019 1.850 1.940 1.820 1.880 354,100 -0.01(-0.53%)
Jan 17, 2019 1.910 1.950 1.890 1.890 182,854 -0.01(-0.53%)
Jan 16, 2019 1.910 1.980 1.900 1.900 120,592 -0.02(-1.04%)
Jan 15, 2019 1.900 1.980 1.875 1.920 316,753 +0.02(+1.05%)
Jan 14, 2019 1.900 1.990 1.870 1.900 312,160 -0.01(-0.52%)
Jan 11, 2019 1.900 2.020 1.880 1.910 367,300 +0.02(+1.06%)
Jan 10, 2019 1.870 1.970 1.866 1.890 166,743 -0.01(-0.53%)
Jan 09, 2019 1.860 1.950 1.840 1.900 247,487 +0.05(+2.70%)
Jan 08, 2019 1.870 1.970 1.850 1.850 377,440 -0.01(-0.54%)
Jan 07, 2019 1.750 1.950 1.750 1.860 343,146 +0.11(+6.29%)
Jan 04, 2019 1.770 1.825 1.730 1.750 585,900 +0.02(+1.16%)
Jan 03, 2019 1.790 1.810 1.720 1.730 534,544 -0.08(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.