United American Healthcare Corp (OP: UAHC )
0.0251
+0.0021
(+9.13%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-58.33%) | |
| Mar 24, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.0051 | 0.0120 | 0.0050 | 0.0120 | 1,700 | +0.01(+71.43%) |
| Mar 16, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
| Mar 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
| Mar 03, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
| Feb 29, 2016 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 26,202 | -0.00(-28.57%) |
| Feb 25, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-29.77%) | |
| Feb 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+24.59%) | |
| Feb 03, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,485 | +0.00(+0.00%) |
| Jan 25, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
| Jan 22, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 483 | +0.00(+0.00%) |
| Jan 19, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.