Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 20.45 20.59 19.74 20.31 4,015 -0.09(-0.46%)
Mar 29, 2007 20.64 20.64 20.17 20.40 9,013 +0.09(+0.47%)
Mar 28, 2007 20.12 20.69 19.60 20.31 9,513 +0.19(+0.94%)
Mar 27, 2007 21.30 21.54 18.37 20.12 32,077 -0.66(-3.19%)
Mar 26, 2007 21.07 21.19 20.40 20.78 4,014 -0.05(-0.23%)
Mar 23, 2007 21.02 21.07 20.83 20.83 1,098 +0.00(+0.00%)
Mar 22, 2007 20.97 21.21 20.69 20.83 1,925 +0.05(+0.23%)
Mar 21, 2007 21.07 21.07 20.69 20.78 644 -0.05(-0.23%)
Mar 20, 2007 21.07 21.21 20.64 20.83 6,340 +0.19(+0.92%)
Mar 19, 2007 20.92 21.21 20.45 20.64 3,632 -0.09(-0.46%)
Mar 16, 2007 21.02 21.02 20.36 20.73 3,257 -0.05(-0.23%)
Mar 15, 2007 20.50 21.26 20.26 20.78 24,789 +0.57(+2.81%)
Mar 14, 2007 20.17 20.40 19.65 20.21 8,093 +0.90(+4.66%)
Mar 13, 2007 19.27 19.79 19.17 19.31 4,161 +0.05(+0.25%)
Mar 12, 2007 19.03 19.36 18.79 19.27 7,258 +0.71(+3.83%)
Mar 09, 2007 19.36 19.36 18.56 18.56 3,546 -0.38(-2.00%)
Mar 08, 2007 18.79 19.41 17.85 18.94 3,544 +0.09(+0.50%)
Mar 07, 2007 18.46 18.94 18.46 18.84 2,496 +0.57(+3.11%)
Mar 06, 2007 18.94 18.94 18.27 18.27 3,337 +0.28(+1.58%)
Mar 05, 2007 18.08 18.27 17.52 17.99 9,285 -0.52(-2.81%)
Mar 02, 2007 18.60 18.94 18.27 18.51 3,002 -0.33(-1.76%)
Mar 01, 2007 18.94 18.94 18.56 18.84 4,113 -0.05(-0.25%)
Feb 28, 2007 19.31 19.88 18.70 18.89 10,820 +0.05(+0.25%)
Feb 27, 2007 20.59 20.59 18.79 18.84 4,651 -1.33(-6.57%)
Feb 26, 2007 20.45 20.59 20.07 20.17 1,827 -0.14(-0.70%)
Feb 23, 2007 20.45 20.45 20.12 20.31 1,754 +0.14(+0.70%)
Feb 22, 2007 20.40 20.40 20.17 20.17 2,087 -0.43(-2.07%)
Feb 21, 2007 20.69 20.83 20.26 20.59 3,992 +0.00(+0.00%)
Feb 20, 2007 20.59 20.59 20.31 20.59 5,557 +0.00(+0.00%)
Feb 16, 2007 20.40 20.59 20.40 20.59 2,378 +0.09(+0.46%)
Feb 15, 2007 20.50 20.83 20.40 20.50 2,063 -0.19(-0.92%)
Feb 14, 2007 21.02 21.30 20.69 20.69 3,844 -0.05(-0.23%)
Feb 13, 2007 20.88 20.88 20.53 20.73 1,077 +0.14(+0.69%)
Feb 12, 2007 21.07 21.07 20.59 20.59 2,634 -0.24(-1.14%)
Feb 09, 2007 20.69 21.02 20.26 20.83 3,607 -0.24(-1.12%)
Feb 08, 2007 21.21 21.21 20.92 21.07 7,922 +0.00(+0.00%)
Feb 07, 2007 20.26 21.07 20.26 21.07 7,584 +0.85(+4.22%)
Feb 06, 2007 20.45 20.45 20.21 20.21 611 -0.38(-1.84%)
Feb 05, 2007 20.69 21.02 20.40 20.59 7,156 -0.19(-0.91%)
Feb 02, 2007 20.17 21.07 19.88 20.78 18,465 +1.04(+5.28%)
Feb 01, 2007 19.98 20.02 19.74 19.74 3,293 -0.38(-1.88%)
Jan 31, 2007 20.17 20.31 19.79 20.12 2,125 -0.19(-0.93%)
Jan 30, 2007 20.07 20.31 20.07 20.31 3,276 +0.28(+1.42%)
Jan 29, 2007 19.79 20.26 19.74 20.02 3,986 +0.33(+1.68%)
Jan 26, 2007 19.74 20.07 19.55 19.69 654 +0.09(+0.48%)
Jan 25, 2007 20.07 20.07 19.46 19.60 1,689 -0.38(-1.90%)
Jan 24, 2007 19.84 20.07 19.69 19.98 2,714 +0.28(+1.44%)
Jan 23, 2007 20.02 20.02 19.55 19.69 760 +0.19(+0.97%)
Jan 22, 2007 18.94 19.55 18.46 19.50 7,186 +0.57(+3.00%)
Jan 19, 2007 19.50 19.65 18.94 18.94 2,373 -0.38(-1.96%)
Jan 18, 2007 19.60 19.65 18.98 19.31 1,510 -0.47(-2.39%)
Jan 17, 2007 19.50 19.88 19.41 19.79 2,302 +0.28(+1.46%)
Jan 16, 2007 19.41 20.02 19.41 19.50 1,757 -0.14(-0.72%)
Jan 12, 2007 19.79 19.98 19.50 19.65 2,133 -0.43(-2.12%)
Jan 11, 2007 20.36 20.36 19.93 20.07 4,235 -0.24(-1.16%)
Jan 10, 2007 20.26 20.36 19.98 20.31 6,799 -0.05(-0.23%)
Jan 09, 2007 19.88 20.36 19.65 20.36 8,674 +1.09(+5.65%)
Jan 08, 2007 19.41 19.79 18.94 19.27 9,484 +0.62(+3.30%)
Jan 05, 2007 18.94 18.94 18.37 18.65 1,740 -0.24(-1.25%)
Jan 04, 2007 18.94 18.94 18.75 18.89 3,703 +0.19(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.