Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haemonetics Corp (NY: HAE )

87.38 -1.47 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 66.78 67.42 66.17 67.26 555,300 +0.21(+0.31%)
Apr 29, 2021 68.50 69.29 66.78 67.05 873,637 -1.20(-1.76%)
Apr 28, 2021 67.26 69.06 66.46 68.25 1,367,803 +1.12(+1.67%)
Apr 27, 2021 68.12 68.41 66.95 67.13 1,009,041 -0.66(-0.97%)
Apr 26, 2021 68.24 68.50 67.32 67.79 987,370 +0.34(+0.50%)
Apr 23, 2021 67.91 68.00 66.28 67.45 1,986,400 -0.25(-0.37%)
Apr 22, 2021 69.98 70.98 67.69 67.70 1,468,897 -1.89(-2.72%)
Apr 21, 2021 66.37 70.19 66.27 69.59 2,702,551 +2.90(+4.35%)
Apr 20, 2021 71.49 71.74 66.46 66.69 5,937,739 -7.99(-10.70%)
Apr 19, 2021 91.94 93.74 74.10 74.68 6,655,559 -42.29(-36.15%)
Apr 16, 2021 119.50 119.53 116.56 116.97 156,900 -1.59(-1.34%)
Apr 15, 2021 117.45 118.90 117.04 118.56 252,962 +1.65(+1.41%)
Apr 14, 2021 118.30 119.88 116.81 116.91 161,093 -0.65(-0.55%)
Apr 13, 2021 116.68 118.06 116.14 117.56 214,229 +0.98(+0.84%)
Apr 12, 2021 116.71 118.15 115.99 116.58 193,873 -0.48(-0.41%)
Apr 09, 2021 114.11 117.14 113.01 117.06 547,900 +3.29(+2.89%)
Apr 08, 2021 115.23 116.46 112.93 113.77 622,874 -0.53(-0.46%)
Apr 07, 2021 113.65 115.07 112.05 114.30 400,074 +1.00(+0.88%)
Apr 06, 2021 113.55 115.26 112.58 113.30 553,543 -0.91(-0.80%)
Apr 05, 2021 112.87 114.84 111.87 114.21 567,738 +2.17(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.