8X8 Inc (NQ: EGHT )

2.230 +0.060 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.110 4.150 4.080 4.130 232,472 +0.03(+0.73%)
Apr 27, 2012 4.110 4.120 4.075 4.100 210,998 +0.00(+0.00%)
Apr 26, 2012 4.090 4.130 4.050 4.100 326,280 -0.01(-0.24%)
Apr 25, 2012 4.100 4.140 4.060 4.110 307,362 +0.06(+1.48%)
Apr 24, 2012 4.060 4.090 4.020 4.050 322,171 -0.01(-0.25%)
Apr 23, 2012 4.040 4.090 3.980 4.060 443,330 -0.05(-1.22%)
Apr 20, 2012 4.240 4.240 4.100 4.110 332,017 -0.07(-1.67%)
Apr 19, 2012 4.220 4.279 4.150 4.180 594,646 -0.05(-1.18%)
Apr 18, 2012 4.150 4.280 4.140 4.230 557,443 +0.12(+2.92%)
Apr 17, 2012 4.000 4.130 3.960 4.110 408,019 +0.13(+3.27%)
Apr 16, 2012 4.020 4.040 3.920 3.980 519,537 -0.03(-0.75%)
Apr 13, 2012 4.010 4.070 3.980 4.010 366,342 -0.04(-0.99%)
Apr 12, 2012 4.070 4.128 4.030 4.050 344,892 -0.02(-0.49%)
Apr 11, 2012 4.030 4.070 4.000 4.070 325,510 +0.10(+2.52%)
Apr 10, 2012 4.040 4.100 3.950 3.970 717,626 -0.06(-1.49%)
Apr 09, 2012 4.060 4.080 4.000 4.030 498,664 -0.05(-1.23%)
Apr 05, 2012 4.100 4.120 4.060 4.080 314,584 -0.03(-0.73%)
Apr 04, 2012 4.040 4.120 4.000 4.110 842,410 +0.03(+0.74%)
Apr 03, 2012 4.120 4.150 4.060 4.080 569,781 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.