8X8 Inc (NQ: EGHT )

2.230 +0.060 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.20 14.75 14.20 14.55 598,930 +0.35(+2.46%)
Apr 27, 2017 14.80 14.85 14.15 14.20 937,339 -0.50(-3.40%)
Apr 26, 2017 14.40 14.75 14.30 14.70 588,900 +0.25(+1.73%)
Apr 25, 2017 15.20 14.40 14.45 612,438 -0.40(-2.69%)
Apr 24, 2017 14.70 14.90 14.60 14.85 436,767 +0.40(+2.77%)
Apr 21, 2017 14.55 14.60 14.25 14.45 445,140 -0.10(-0.69%)
Apr 20, 2017 14.80 14.90 14.35 14.55 809,834 -0.15(-1.02%)
Apr 19, 2017 14.75 14.95 14.60 14.70 419,520 +0.05(+0.34%)
Apr 18, 2017 14.95 15.00 14.50 14.65 395,174 -0.30(-2.01%)
Apr 17, 2017 14.85 15.10 14.75 14.95 338,565 +0.15(+1.01%)
Apr 13, 2017 14.85 15.05 14.75 14.80 273,934 -0.10(-0.67%)
Apr 12, 2017 15.10 15.20 14.80 14.90 273,319 -0.15(-1.00%)
Apr 11, 2017 15.10 15.30 15.00 15.05 357,500 -0.20(-1.31%)
Apr 10, 2017 15.15 15.35 15.05 15.25 413,955 +0.05(+0.33%)
Apr 07, 2017 15.15 15.30 15.00 15.20 459,623 +0.00(+0.00%)
Apr 06, 2017 14.75 15.30 14.68 15.20 491,080 +0.45(+3.05%)
Apr 05, 2017 15.35 15.45 14.75 14.75 426,479 -0.60(-3.91%)
Apr 04, 2017 15.20 15.57 15.10 15.35 659,901 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.