Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0085 0.0085 0.0070 0.0075 2,618,700 -0.00(-10.71%)
Apr 29, 2021 0.0080 0.0088 0.0080 0.0084 7,858,806 +0.00(+5.00%)
Apr 28, 2021 0.0080 0.0090 0.0076 0.0080 5,965,083 +0.00(+0.00%)
Apr 27, 2021 0.0076 0.0090 0.0070 0.0080 10,371,220 +0.00(+14.29%)
Apr 26, 2021 0.0057 0.0073 0.0055 0.0070 5,173,631 +0.00(+27.27%)
Apr 23, 2021 0.0057 0.0062 0.0054 0.0055 2,583,900 -0.00(-6.78%)
Apr 22, 2021 0.0058 0.0061 0.0052 0.0059 2,123,979 +0.00(+1.72%)
Apr 21, 2021 0.0053 0.0063 0.0051 0.0058 2,885,916 +0.00(+5.45%)
Apr 20, 2021 0.0060 0.0064 0.0050 0.0055 9,537,882 -0.00(-8.33%)
Apr 19, 2021 0.0063 0.0065 0.0051 0.0060 8,448,890 -0.00(-3.23%)
Apr 16, 2021 0.0063 0.0067 0.0056 0.0062 6,427,200 +0.00(+1.64%)
Apr 15, 2021 0.0063 0.0068 0.0060 0.0061 8,261,297 +0.00(+1.67%)
Apr 14, 2021 0.0066 0.0069 0.0060 0.0060 9,161,474 -0.00(-10.45%)
Apr 13, 2021 0.0066 0.0069 0.0055 0.0067 9,561,337 -0.00(-1.47%)
Apr 12, 2021 0.0068 0.0072 0.0068 0.0068 3,872,302 +0.00(+1.49%)
Apr 09, 2021 0.0074 0.0074 0.0066 0.0067 6,188,600 -0.00(-6.94%)
Apr 08, 2021 0.0074 0.0080 0.0068 0.0072 7,385,345 -0.00(-1.37%)
Apr 07, 2021 0.0076 0.0081 0.0071 0.0073 4,147,682 -0.00(-3.95%)
Apr 06, 2021 0.0076 0.0080 0.0070 0.0076 2,905,491 +0.00(+1.33%)
Apr 05, 2021 0.0073 0.0080 0.0072 0.0075 4,081,209 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.