Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.47 14.38 13.35 13.98 860,447 +0.48(+3.56%)
Apr 29, 2008 13.65 13.96 13.18 13.50 540,352 -0.27(-1.96%)
Apr 28, 2008 14.00 14.12 13.65 13.77 496,157 -0.20(-1.43%)
Apr 25, 2008 13.63 14.11 13.54 13.97 529,099 +0.25(+1.82%)
Apr 24, 2008 13.34 13.79 12.92 13.72 727,828 +0.30(+2.24%)
Apr 23, 2008 14.13 14.20 13.24 13.42 950,588 -0.74(-5.23%)
Apr 22, 2008 14.50 14.60 13.93 14.16 1,082,341 -0.39(-2.68%)
Apr 21, 2008 14.98 15.08 14.10 14.55 847,459 -0.65(-4.28%)
Apr 18, 2008 14.23 15.30 14.23 15.20 1,468,791 +0.98(+6.89%)
Apr 17, 2008 13.50 14.24 13.41 14.22 1,039,190 +0.75(+5.57%)
Apr 16, 2008 12.82 13.74 12.82 13.47 1,015,265 +0.62(+4.82%)
Apr 15, 2008 12.93 13.20 12.63 12.85 1,370,658 -0.17(-1.31%)
Apr 14, 2008 13.21 13.36 12.97 13.02 1,411,017 -0.34(-2.54%)
Apr 11, 2008 13.21 13.90 12.96 13.36 2,102,343 -0.53(-3.82%)
Apr 10, 2008 13.88 13.97 13.69 13.89 808,964 +0.13(+0.94%)
Apr 09, 2008 13.68 13.99 13.42 13.76 1,215,895 -0.01(-0.07%)
Apr 08, 2008 13.52 13.87 13.25 13.77 863,600 +0.05(+0.36%)
Apr 07, 2008 12.79 13.92 12.79 13.72 1,197,187 +0.72(+5.54%)
Apr 04, 2008 13.08 13.45 12.79 13.00 1,092,800 -0.01(-0.08%)
Apr 03, 2008 12.23 13.02 12.19 13.01 1,399,161 +0.53(+4.25%)
Apr 02, 2008 11.83 12.72 11.72 12.48 1,863,752 +0.61(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.