Blue Gem Enterprise (OP: BGEM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Apr 23, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
| Apr 18, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) |
| Apr 16, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Apr 15, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 21,000 | +0.00(+0.00%) |
| Apr 11, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,240 | +0.00(+0.00%) |
| Apr 08, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 05, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 892 | +0.00(+0.00%) |
| Apr 03, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.