Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2015 0.0015 0.0015 0.0015 0.0015 80,007 +0.00(+0.00%)
Apr 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 21, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 20, 2015 0.0016 0.0016 0.0016 0.0016 20,180 +0.00(+0.00%)
Apr 17, 2015 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0020 0.0016 0.0016 46,000 +0.00(+0.00%)
Apr 14, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 13, 2015 0.0016 0.0017 0.0016 0.0016 424,450 +0.00(+0.00%)
Apr 10, 2015 0.0016 0.0016 0.0016 0.0016 425 -0.00(-5.88%)
Apr 09, 2015 0.0016 0.0017 0.0016 0.0017 10,200 +0.00(+6.25%)
Apr 08, 2015 0.0016 0.0016 0.0016 0.0016 8,600 +0.00(+0.00%)
Apr 07, 2015 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+0.00%)
Apr 02, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.