Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1875 0.1990 0.1800 0.1990 31,994 +0.01(+3.89%)
Apr 28, 2016 0.1800 0.1950 0.1800 0.1915 12,950 -0.00(-1.77%)
Apr 27, 2016 0.1990 0.1990 0.1750 0.1950 106,540 -0.00(-2.01%)
Apr 26, 2016 0.2000 0.2000 0.1700 0.1990 34,403 +0.01(+7.57%)
Apr 25, 2016 0.1800 0.1900 0.1800 0.1850 25,175 +0.01(+8.82%)
Apr 22, 2016 0.1900 0.1900 0.1700 0.1700 22,090 -0.00(-0.58%)
Apr 21, 2016 0.1805 0.1805 0.1710 0.1710 4,475 -0.02(-10.00%)
Apr 20, 2016 0.1850 0.1900 0.1800 0.1900 14,501 +0.00(+0.00%)
Apr 19, 2016 0.1660 0.2000 0.1660 0.1900 129,472 -0.01(-2.56%)
Apr 18, 2016 0.1945 0.1990 0.1770 0.1950 73,713 -0.01(-2.50%)
Apr 15, 2016 0.1910 0.2000 0.1910 0.2000 16,363 +0.00(+0.00%)
Apr 14, 2016 0.1963 0.2000 0.1900 0.2000 23,461 -0.01(-3.85%)
Apr 13, 2016 0.1971 0.2080 0.1925 0.2080 13,780 +0.00(+1.46%)
Apr 12, 2016 0.2079 0.2079 0.1850 0.2050 61,343 -0.00(-1.39%)
Apr 11, 2016 0.2140 0.2150 0.2000 0.2079 83,423 -0.01(-2.85%)
Apr 08, 2016 0.2100 0.2150 0.2000 0.2140 93,850 +0.00(+1.90%)
Apr 07, 2016 0.1800 0.2150 0.1800 0.2100 25,072 +0.01(+7.69%)
Apr 06, 2016 0.2000 0.2150 0.1860 0.1950 22,720 +0.01(+4.56%)
Apr 05, 2016 0.2100 0.2150 0.1850 0.1865 194,162 +0.00(+0.81%)
Apr 04, 2016 0.1820 0.2200 0.1820 0.1850 152,784 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.