Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Apr 29, 2010 0.7500 0.7700 0.7500 0.7700 1,900 +0.00(+0.00%)
Apr 28, 2010 0.7400 0.7700 0.7400 0.7700 6,000 +0.03(+4.05%)
Apr 27, 2010 0.7800 0.7800 0.7400 0.7400 3,600 -0.01(-1.33%)
Apr 26, 2010 0.7000 0.7500 0.7000 0.7500 25,500 +0.05(+7.14%)
Apr 23, 2010 0.7300 0.7300 0.7000 0.7000 30,000 -0.02(-2.78%)
Apr 22, 2010 0.7500 0.7500 0.7200 0.7200 4,008 -0.03(-4.00%)
Apr 21, 2010 0.8000 0.8000 0.7500 0.7500 15,550 -0.06(-7.41%)
Apr 20, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 19, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 16, 2010 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Apr 15, 2010 0.8000 0.8100 0.8000 0.8100 10,000 +0.05(+6.58%)
Apr 14, 2010 0.8000 0.8000 0.7600 0.7600 18,190 -0.06(-7.32%)
Apr 13, 2010 0.8700 0.8700 0.8200 0.8200 6,300 -0.05(-5.75%)
Apr 12, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 09, 2010 0.8700 0.8700 0.8700 0.8700 14,000 -0.02(-2.25%)
Apr 08, 2010 0.8700 0.8900 0.8700 0.8900 10,100 +0.09(+11.25%)
Apr 07, 2010 0.8900 0.8900 0.8000 0.8000 5,000 -0.05(-5.88%)
Apr 06, 2010 0.8400 0.8500 0.8400 0.8500 5,000 +0.00(+0.00%)
Apr 05, 2010 0.8900 0.8900 0.8500 0.8500 20,000 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.