Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 28, 2011 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 27, 2011 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+4.41%)
Apr 26, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Apr 25, 2011 0.3350 0.3350 0.3350 0.3350 9,200 -0.03(-9.46%)
Apr 21, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 20, 2011 0.3600 0.3700 0.3600 0.3700 6,000 +0.00(+0.00%)
Apr 19, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 18, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 15, 2011 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Apr 14, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 13, 2011 0.3850 0.3850 0.3700 0.3700 30,000 -0.02(-3.90%)
Apr 12, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 11, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 08, 2011 0.3850 0.3850 0.3850 0.3850 5,000 +0.00(+0.00%)
Apr 07, 2011 0.3850 0.3850 0.3850 0.3850 2,000 -0.01(-1.28%)
Apr 06, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 05, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 04, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.