Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagenetix Inc (OP: IAGX )

0.0002 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 25, 2011 0.3500 0.3500 0.3500 0.3500 100 -0.02(-4.37%)
Apr 20, 2011 0.3660 0.3660 0.3660 0.3660 0 -0.00(-1.08%)
Apr 18, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+1.09%)
Apr 14, 2011 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Apr 12, 2011 0.3660 0.3660 0.3660 0.3660 0 -0.00(-1.08%)
Apr 11, 2011 0.3700 0.3700 0.3700 0.3700 100 +0.00(+1.09%)
Apr 07, 2011 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Apr 05, 2011 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Apr 04, 2011 0.1900 0.3700 0.1700 0.3660 3,450 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.