Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagenetix Inc (OP: IAGX )

0.0002 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.01(+5.77%)
Apr 26, 2013 0.1200 0.1200 0.1040 0.1040 10,000 -0.02(-13.33%)
Apr 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2013 0.1200 0.1200 0.1200 0.1200 800 -0.01(-7.69%)
Apr 18, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2013 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1300 0.1300 20,650 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.