Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
| Apr 20, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Apr 17, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 17,000 | +0.01(+2.86%) |
| Apr 15, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
| Apr 14, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,100 | +0.03(+19.60%) |
| Apr 13, 2015 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1,500 | -0.04(-20.79%) |
| Apr 10, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 15,715 | +0.02(+15.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.