Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 -1.82 (-2.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 78.39 78.39 77.58 77.89 10,885 -0.91(-1.15%)
Apr 29, 2024 78.46 78.98 78.44 78.80 10,360 +0.92(+1.18%)
Apr 26, 2024 78.18 78.56 77.88 77.88 18,011 -0.30(-0.38%)
Apr 25, 2024 77.72 78.19 76.98 78.18 33,530 -0.06(-0.08%)
Apr 24, 2024 78.28 78.53 77.97 78.24 11,681 -0.08(-0.10%)
Apr 23, 2024 78.26 78.74 77.89 78.32 63,071 -0.06(-0.08%)
Apr 22, 2024 78.61 78.64 77.91 78.38 79,537 +0.16(+0.20%)
Apr 19, 2024 77.66 78.27 77.66 78.22 26,541 +0.87(+1.12%)
Apr 18, 2024 77.83 77.83 77.04 77.35 19,324 +0.06(+0.08%)
Apr 17, 2024 78.35 78.35 77.29 77.29 13,047 -1.21(-1.54%)
Apr 16, 2024 78.76 78.76 77.66 78.50 21,341 -0.80(-1.01%)
Apr 15, 2024 80.27 80.67 78.98 79.30 36,241 -0.79(-0.98%)
Apr 12, 2024 80.83 81.14 80.06 80.09 63,574 -1.91(-2.32%)
Apr 11, 2024 81.80 83.43 80.96 81.99 75,495 +0.05(+0.07%)
Apr 10, 2024 81.86 82.14 81.29 81.94 87,795 -1.12(-1.35%)
Apr 09, 2024 83.13 83.35 82.81 83.06 11,333 +0.34(+0.42%)
Apr 08, 2024 82.60 82.85 82.24 82.72 24,140 +0.22(+0.26%)
Apr 05, 2024 82.20 82.68 82.20 82.50 38,568 +0.10(+0.12%)
Apr 04, 2024 83.16 83.61 82.40 82.40 7,887 -0.22(-0.26%)
Apr 03, 2024 82.35 82.62 82.35 82.62 4,483 +0.03(+0.04%)
Apr 02, 2024 82.69 82.69 82.17 82.59 4,128 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.