Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 75.12 75.44 74.74 75.33 1,631,123 +0.29(+0.38%)
Apr 29, 2014 74.84 75.16 74.29 75.05 1,586,991 +0.36(+0.49%)
Apr 28, 2014 74.67 74.98 73.84 74.68 2,099,967 +0.17(+0.23%)
Apr 25, 2014 75.36 75.36 74.20 74.51 1,857,689 -0.86(-1.14%)
Apr 24, 2014 75.49 75.75 74.74 75.36 1,832,858 +0.08(+0.11%)
Apr 23, 2014 75.25 75.92 73.89 75.28 4,402,402 -1.51(-1.97%)
Apr 22, 2014 76.84 77.24 76.36 76.80 2,080,411 +0.02(+0.03%)
Apr 21, 2014 76.26 76.98 76.12 76.77 1,520,992 +0.49(+0.64%)
Apr 17, 2014 75.73 76.28 76.28 76.28 1,630,675 +0.81(+1.07%)
Apr 16, 2014 74.65 75.52 72.83 75.47 3,099,517 +0.60(+0.80%)
Apr 15, 2014 74.38 75.66 73.95 74.87 3,831,901 +0.55(+0.74%)
Apr 14, 2014 74.40 74.51 73.70 74.32 2,367,450 +0.52(+0.70%)
Apr 11, 2014 74.37 74.49 73.44 73.81 3,250,801 -1.07(-1.43%)
Apr 10, 2014 76.19 76.40 74.86 74.88 1,846,164 -1.41(-1.85%)
Apr 09, 2014 75.85 76.31 75.69 76.29 1,846,731 +0.80(+1.06%)
Apr 08, 2014 75.66 76.12 75.33 75.49 1,792,187 -0.48(-0.64%)
Apr 07, 2014 76.04 76.93 75.84 75.97 1,902,975 -0.60(-0.79%)
Apr 04, 2014 77.70 77.75 76.43 76.57 1,715,599 -0.66(-0.85%)
Apr 03, 2014 76.73 77.32 76.13 77.23 1,744,520 -0.17(-0.21%)
Apr 02, 2014 77.56 77.66 77.00 77.40 2,470,632 -0.32(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.