Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.30 29.30 28.92 28.96 4,449,658 -0.27(-0.92%)
Apr 29, 2003 29.06 29.35 28.93 29.23 3,424,982 +0.16(+0.54%)
Apr 28, 2003 28.57 29.21 28.53 29.07 3,745,687 +0.45(+1.57%)
Apr 25, 2003 28.80 28.93 28.55 28.62 3,705,986 -0.24(-0.85%)
Apr 24, 2003 28.86 28.92 28.66 28.87 3,321,517 -0.09(-0.30%)
Apr 23, 2003 28.82 28.97 28.80 28.95 5,689,341 -0.08(-0.28%)
Apr 22, 2003 27.58 29.09 27.57 29.03 7,421,769 +1.54(+5.61%)
Apr 21, 2003 27.56 27.66 27.37 27.49 2,970,735 -0.13(-0.48%)
Apr 17, 2003 27.35 27.66 27.17 27.63 2,766,900 +0.25(+0.91%)
Apr 16, 2003 27.71 27.74 27.34 27.38 2,915,050 -0.21(-0.76%)
Apr 15, 2003 27.55 27.71 27.37 27.59 3,110,808 +0.17(+0.64%)
Apr 14, 2003 27.32 27.43 27.15 27.41 2,564,096 +0.34(+1.27%)
Apr 11, 2003 27.15 27.35 26.97 27.07 2,057,773 +0.09(+0.35%)
Apr 10, 2003 26.90 27.10 26.76 26.97 2,392,572 +0.07(+0.26%)
Apr 09, 2003 27.17 27.50 26.84 26.90 3,399,374 -0.30(-1.09%)
Apr 08, 2003 26.92 27.38 26.83 27.20 3,521,400 +0.20(+0.73%)
Apr 07, 2003 27.67 27.70 26.89 27.00 3,950,726 +0.08(+0.28%)
Apr 04, 2003 26.85 26.97 26.74 26.93 4,092,001 +0.09(+0.33%)
Apr 03, 2003 27.04 27.06 26.70 26.84 2,507,208 -0.15(-0.56%)
Apr 02, 2003 27.00 27.11 26.67 26.99 3,415,357 +0.49(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.