Indicators

Onstream Media Corp (OP: ONSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2021	0.2180	0.2020	0.2180	10,294	+0.00(+0.00%)
Apr 29, 2014	0.2021	0.2180	0.2020	0.2180	22,933	+0.00(+0.00%)
Apr 28, 2014	0.2025	0.2180	0.2020	0.2180	20,947	+0.00(+0.00%)
Apr 25, 2014	0.2025	0.2180	0.2025	0.2180	421	+0.00(+0.00%)
Apr 24, 2014	0.2000	0.2180	0.2000	0.2180	18,594	+0.00(+0.00%)
Apr 23, 2014	0.2180	0.2180	0.2180	0.2180	800	+0.00(+0.00%)
Apr 22, 2014	0.1874	0.2180	0.1874	0.2180	9,584	-0.00(-0.91%)
Apr 21, 2014	0.1851	0.2496	0.1851	0.2200	64,917	+0.02(+10.00%)
Apr 16, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 14, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 11, 2014	0.1851	0.2000	0.1851	0.2000	300	+0.00(+0.00%)
Apr 10, 2014	0.1851	0.2000	0.1851	0.2000	469	+0.00(+0.00%)
Apr 08, 2014		0.2000	0.2000	0.2000	0	-0.01(-6.54%)
Apr 07, 2014	0.2140	0.2140	0.1900	0.2140	25,202	+0.00(+0.00%)
Apr 04, 2014	0.2140	0.2140	0.2140	0.2140	0	+0.00(+0.00%)
Apr 03, 2014	0.2000	0.2140	0.2000	0.2140	5,200	+0.00(+0.00%)
Apr 02, 2014	0.2000	0.2140	0.2000	0.2140	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.