Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0040 0.0050 0.0030 0.0045 9,692,625 +0.00(+0.00%)
Apr 29, 2014 0.0062 0.0063 0.0042 0.0045 3,081,826 -0.00(-27.42%)
Apr 28, 2014 0.0060 0.0077 0.0060 0.0062 259,853 -0.00(-16.22%)
Apr 25, 2014 0.0060 0.0078 0.0060 0.0074 931,399 -0.00(-3.90%)
Apr 24, 2014 0.0060 0.0080 0.0060 0.0077 886,539 +0.00(+8.45%)
Apr 23, 2014 0.0077 0.0090 0.0065 0.0071 1,194,595 -0.00(-2.74%)
Apr 22, 2014 0.0090 0.0090 0.0061 0.0073 2,409,787 -0.00(-18.89%)
Apr 21, 2014 0.0085 0.0098 0.0082 0.0090 758,255 +0.00(+0.00%)
Apr 17, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 16, 2014 0.0065 0.0100 0.0060 0.0090 10,367,157 +0.00(+38.46%)
Apr 15, 2014 0.0097 0.0100 0.0061 0.0065 5,605,775 -0.00(-36.89%)
Apr 14, 2014 0.0115 0.0115 0.0090 0.0103 3,004,579 -0.00(-1.90%)
Apr 11, 2014 0.0114 0.0119 0.0098 0.0105 0 +0.00(+3.96%)
Apr 10, 2014 0.0095 0.0120 0.0090 0.0101 22,935,192 +0.00(+7.45%)
Apr 09, 2014 0.0060 0.0108 0.0060 0.0094 2,516,107 +0.00(+18.99%)
Apr 08, 2014 0.0100 0.0100 0.0079 0.0079 4,860,930 -0.00(-21.00%)
Apr 07, 2014 0.0110 0.0110 0.0083 0.0100 4,328,659 -0.00(-0.99%)
Apr 04, 2014 0.0120 0.0125 0.0101 0.0101 0 -0.00(-1.94%)
Apr 03, 2014 0.0100 0.0115 0.0100 0.0103 1,928,720 +0.00(+3.00%)
Apr 02, 2014 0.0100 0.0150 0.0100 0.0100 6,199,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.