Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0004 0.0005 0.0004 0.0004 25,775,700 +0.00(+33.33%)
Apr 29, 2015 0.0004 0.0004 0.0003 0.0003 15,465,400 -0.00(-25.00%)
Apr 28, 2015 0.0003 0.0004 0.0003 0.0004 8,561,000 -0.00(-20.00%)
Apr 27, 2015 0.0005 0.0005 0.0003 0.0005 51,804,096 +0.00(+0.00%)
Apr 24, 2015 0.0003 0.0005 0.0003 0.0005 38,401,896 +0.00(+66.67%)
Apr 23, 2015 0.0004 0.0004 0.0003 0.0003 10,738,724 -0.00(-25.00%)
Apr 22, 2015 0.0004 0.0005 0.0004 0.0004 21,156,912 +0.00(+0.00%)
Apr 21, 2015 0.0004 0.0004 0.0004 0.0004 31,404,600 -0.00(-20.00%)
Apr 20, 2015 0.0005 0.0005 0.0003 0.0005 121,971,928 +0.00(+0.00%)
Apr 17, 2015 0.0006 0.0006 0.0004 0.0005 37,969,352 -0.00(-16.67%)
Apr 16, 2015 0.0005 0.0006 0.0005 0.0006 28,485,508 +0.00(+20.00%)
Apr 15, 2015 0.0006 0.0006 0.0004 0.0005 136,761,776 -0.00(-16.67%)
Apr 14, 2015 0.0007 0.0007 0.0006 0.0006 41,600,556 -0.00(-14.29%)
Apr 13, 2015 0.0006 0.0007 0.0006 0.0007 117,130,320 +0.00(+16.67%)
Apr 10, 2015 0.0005 0.0006 0.0004 0.0006 79,295,344 +0.00(+20.00%)
Apr 09, 2015 0.0005 0.0005 0.0004 0.0005 16,614,706 +0.00(+0.00%)
Apr 08, 2015 0.0005 0.0005 0.0005 0.0005 3,628,014 +0.00(+0.00%)
Apr 07, 2015 0.0004 0.0005 0.0004 0.0005 106,334,656 +0.00(+25.00%)
Apr 06, 2015 0.0005 0.0005 0.0004 0.0004 11,929,179 -0.00(-20.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.