Indicators

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0003	0.0002	0.0002	20,100,000	+0.00(+0.00%)
Apr 27, 2018	0.0003	0.0003	0.0001	0.0002	14,575,000	-0.00(-33.33%)
Apr 26, 2018	0.0002	0.0003	0.0002	0.0003	35,620,288	+0.00(+0.00%)
Apr 25, 2018	0.0002	0.0003	0.0002	0.0003	6,000,720	+0.00(+0.00%)
Apr 24, 2018	0.0003	0.0003	0.0002	0.0003	701,886	+0.00(+0.00%)
Apr 23, 2018	0.0003	0.0003	0.0002	0.0003	7,493,762	+0.00(+0.00%)
Apr 20, 2018	0.0003	0.0003	0.0003	0.0003	7,219,999	+0.00(+0.00%)
Apr 19, 2018	0.0002	0.0003	0.0001	0.0003	33,215,480	+0.00(+50.00%)
Apr 18, 2018	0.0002	0.0003	0.0002	0.0002	20,646,350	+0.00(+0.00%)
Apr 17, 2018	0.0002	0.0003	0.0002	0.0002	31,287,436	+0.00(+0.00%)
Apr 16, 2018	0.0002	0.0003	0.0002	0.0002	49,604,016	+0.00(+0.00%)
Apr 12, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 11, 2018	0.0002	0.0002	0.0001	0.0002	13,093,305	+0.00(+0.00%)
Apr 10, 2018	0.0002	0.0003	0.0001	0.0002	286,979,776	+0.00(+100.00%)
Apr 09, 2018	0.0001	0.0001	0.0001	0.0001	1,847,567	+0.00(+0.00%)
Apr 06, 2018	0.0001	0.0001	0.0001	0.0001	7,500,100	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0001	0.0001	0.0001	6,569,973	+0.00(+0.00%)
Apr 03, 2018		0.0001	0.0001	0.0001	99	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.