Indicators

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Apr 28, 2011	0.0970	0.1150	0.0970	0.1150	54,800	+0.02(+19.79%)
Apr 27, 2011	0.0960	0.0960	0.0900	0.0960	23,100	+0.00(+0.00%)
Apr 26, 2011	0.1010	0.1010	0.0960	0.0960	57,150	-0.00(-4.00%)
Apr 25, 2011	0.1200	0.1200	0.1000	0.1000	54,800	-0.02(-16.67%)
Apr 21, 2011	0.1300	0.1300	0.1200	0.1200	39,900	-0.02(-11.11%)
Apr 20, 2011	0.1350	0.1350	0.1350	0.1350	9,175	+0.02(+12.50%)
Apr 19, 2011	0.1300	0.1300	0.1200	0.1200	11,375	-0.01(-4.00%)
Apr 18, 2011	0.1260	0.1260	0.1250	0.1250	23,161	-0.00(-0.79%)
Apr 15, 2011	0.1260	0.1260	0.1260	0.1260	1,000	+0.00(+0.80%)
Apr 14, 2011	0.1250	0.1250	0.1250	0.1250	22,000	+0.00(+0.00%)
Apr 13, 2011	0.1250	0.1350	0.1250	0.1250	16,350	-0.01(-5.30%)
Apr 12, 2011	0.1300	0.1350	0.1250	0.1320	32,000	+0.00(+1.54%)
Apr 11, 2011	0.1300	0.1300	0.1300	0.1300	12,500	+0.01(+8.33%)
Apr 07, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 06, 2011	0.1200	0.1200	0.1200	0.1200	7,250	+0.00(+0.00%)
Apr 05, 2011	0.1220	0.1220	0.1100	0.1200	34,501	-0.00(-1.64%)
Apr 04, 2011	0.1220	0.1220	0.1220	0.1220	21,400	-0.01(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.