Indicators

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0561	0.0561	0.0561	0.0561	0	-0.00(-5.71%)
Apr 29, 2014	0.0600	0.0600	0.0595	0.0595	13,450	-0.00(-0.50%)
Apr 28, 2014	0.0599	0.0599	0.0560	0.0598	26,706	+0.00(+3.10%)
Apr 25, 2014	0.0599	0.0599	0.0575	0.0580	85,350	+0.00(+0.87%)
Apr 24, 2014	0.0600	0.0600	0.0575	0.0575	121,700	+0.00(+0.00%)
Apr 22, 2014		0.0575	0.0575	0.0575	0	-0.00(-0.86%)
Apr 21, 2014	0.0649	0.0649	0.0580	0.0580	48,300	+0.00(+0.00%)
Apr 17, 2014		0.0580	0.0580	0.0580	0	+0.00(+3.57%)
Apr 16, 2014	0.0600	0.0600	0.0550	0.0560	289,100	-0.00(-0.18%)
Apr 15, 2014	0.0649	0.0649	0.0561	0.0561	146,950	+0.00(+4.08%)
Apr 14, 2014	0.0600	0.0600	0.0539	0.0539	185,200	-0.01(-10.17%)
Apr 11, 2014	0.0600	0.0640	0.0590	0.0600	355,500	+0.00(+9.09%)
Apr 10, 2014	0.0599	0.0650	0.0550	0.0550	768,320	-0.00(-8.33%)
Apr 09, 2014	0.0600	0.0640	0.0596	0.0600	395,170	+0.00(+0.00%)
Apr 08, 2014	0.0550	0.0640	0.0550	0.0600	23,174	+0.00(+9.09%)
Apr 07, 2014	0.0600	0.0690	0.0550	0.0550	427,334	-0.00(-8.33%)
Apr 04, 2014	0.0600	0.0600	0.0550	0.0600	0	-0.01(-11.76%)
Apr 03, 2014	0.0600	0.0700	0.0590	0.0680	1,137,731	+0.00(+4.62%)
Apr 02, 2014	0.0600	0.0650	0.0600	0.0650	198,070	+0.01(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.