Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0282 0.0290 0.0245 0.0258 10,796,784 -0.00(-2.64%)
Apr 29, 2020 0.0264 0.0282 0.0264 0.0265 224,022 -0.00(-5.36%)
Apr 28, 2020 0.0275 0.0285 0.0261 0.0280 693,842 +0.00(+3.32%)
Apr 27, 2020 0.0264 0.0287 0.0241 0.0271 603,864 +0.00(+0.37%)
Apr 24, 2020 0.0299 0.0299 0.0265 0.0270 328,800 -0.00(-2.17%)
Apr 23, 2020 0.0270 0.0289 0.0265 0.0276 575,508 +0.00(+4.15%)
Apr 22, 2020 0.0290 0.0290 0.0260 0.0265 795,755 -0.00(-6.69%)
Apr 21, 2020 0.0255 0.0293 0.0255 0.0284 445,378 +0.00(+9.23%)
Apr 20, 2020 0.0249 0.0320 0.0243 0.0260 2,189,859 +0.00(+10.64%)
Apr 17, 2020 0.0190 0.0249 0.0190 0.0235 1,616,200 +0.00(+24.34%)
Apr 16, 2020 0.0187 0.0190 0.0180 0.0189 2,842,570 -0.00(-0.53%)
Apr 15, 2020 0.0190 0.0190 0.0189 0.0190 585,539 +0.00(+1.06%)
Apr 14, 2020 0.0181 0.0190 0.0181 0.0188 2,771,354 -0.00(-1.05%)
Apr 13, 2020 0.0194 0.0200 0.0180 0.0190 3,354,154 +0.00(+1.60%)
Apr 09, 2020 0.0197 0.0197 0.0186 0.0187 341,400 -0.00(-2.09%)
Apr 08, 2020 0.0196 0.0196 0.0190 0.0191 407,332 +0.00(+3.24%)
Apr 07, 2020 0.0195 0.0198 0.0115 0.0185 1,958,890 -0.00(-2.63%)
Apr 06, 2020 0.0185 0.0200 0.0180 0.0190 499,987 -0.00(-5.00%)
Apr 03, 2020 0.0200 0.0200 0.0190 0.0200 229,900 +0.00(+5.82%)
Apr 02, 2020 0.0200 0.0200 0.0180 0.0189 5,511,212 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.