Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1189 0.1189 0.1050 0.1100 1,064,400 +0.00(+0.92%)
Apr 29, 2021 0.1213 0.1225 0.1090 0.1090 595,126 -0.01(-5.22%)
Apr 28, 2021 0.1208 0.1275 0.1101 0.1150 703,117 -0.01(-7.26%)
Apr 27, 2021 0.1200 0.1290 0.1075 0.1240 779,786 +0.01(+9.25%)
Apr 26, 2021 0.1195 0.1200 0.1075 0.1135 442,200 +0.00(+2.99%)
Apr 23, 2021 0.1190 0.1200 0.1001 0.1102 1,022,100 -0.01(-7.39%)
Apr 22, 2021 0.1148 0.1200 0.1000 0.1190 860,414 +0.01(+8.18%)
Apr 21, 2021 0.0965 0.1150 0.0930 0.1100 1,018,384 +0.01(+13.99%)
Apr 20, 2021 0.0866 0.1000 0.0851 0.0965 564,305 +0.00(+4.89%)
Apr 19, 2021 0.0955 0.1000 0.0920 0.0920 1,282,107 -0.01(-7.07%)
Apr 16, 2021 0.0910 0.1020 0.0850 0.0990 2,528,200 -0.00(-1.30%)
Apr 15, 2021 0.1125 0.1150 0.1001 0.1003 938,803 -0.01(-8.82%)
Apr 14, 2021 0.1075 0.1178 0.1075 0.1100 521,216 -0.01(-6.54%)
Apr 13, 2021 0.1200 0.1279 0.1089 0.1177 1,458,762 -0.01(-7.76%)
Apr 12, 2021 0.1300 0.1350 0.1190 0.1276 673,416 -0.00(-1.85%)
Apr 09, 2021 0.1290 0.1350 0.1263 0.1300 658,600 +0.00(+3.17%)
Apr 08, 2021 0.1289 0.1320 0.1205 0.1260 597,059 -0.00(-2.25%)
Apr 07, 2021 0.1300 0.1300 0.1204 0.1289 484,664 -0.00(-2.27%)
Apr 06, 2021 0.1300 0.1320 0.1200 0.1319 859,277 +0.01(+6.29%)
Apr 05, 2021 0.1250 0.1325 0.1150 0.1241 954,390 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.