Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

205.32 -2.94 (-1.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.90 30.05 28.78 29.19 32,936,774 -0.52(-1.76%)
Apr 29, 2009 29.37 30.05 28.97 29.72 25,995,572 +0.58(+1.99%)
Apr 28, 2009 29.41 30.03 29.02 29.14 25,449,572 -0.64(-2.15%)
Apr 27, 2009 29.21 30.76 29.18 29.78 55,349,760 +1.25(+4.38%)
Apr 24, 2009 28.17 28.71 27.60 28.53 27,459,472 +0.43(+1.55%)
Apr 23, 2009 28.36 28.46 27.39 28.10 32,328,106 +0.42(+1.52%)
Apr 22, 2009 27.59 28.35 27.49 27.68 36,122,892 -0.10(-0.37%)
Apr 21, 2009 27.33 27.83 27.10 27.78 26,601,504 +0.44(+1.61%)
Apr 20, 2009 27.67 27.91 27.09 27.34 26,112,788 -0.93(-3.29%)
Apr 17, 2009 28.70 28.81 28.10 28.27 29,974,578 -0.46(-1.59%)
Apr 16, 2009 28.43 28.77 28.11 28.72 27,625,602 +0.51(+1.81%)
Apr 15, 2009 27.81 28.25 27.68 28.21 22,382,310 +0.07(+0.25%)
Apr 14, 2009 28.14 28.39 27.86 28.15 22,962,602 -0.06(-0.20%)
Apr 13, 2009 28.24 28.38 27.95 28.20 18,963,966 -0.53(-1.85%)
Apr 09, 2009 28.12 28.97 28.07 28.73 30,490,488 +0.99(+3.56%)
Apr 08, 2009 27.52 27.95 27.27 27.75 23,806,170 +0.59(+2.19%)
Apr 07, 2009 27.69 27.78 26.91 27.15 23,211,534 -0.90(-3.20%)
Apr 06, 2009 27.90 28.06 27.37 28.05 24,466,546 -0.37(-1.29%)
Apr 03, 2009 28.62 28.62 28.03 28.41 26,635,274 -0.08(-0.29%)
Apr 02, 2009 27.56 28.65 27.40 28.50 50,007,700 +1.12(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.