Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.62	40.91	40.10	40.28	45,408,784	-0.35(-0.85%)
Apr 28, 2011	40.75	40.92	40.32	40.62	17,501,684	-0.42(-1.03%)
Apr 27, 2011	40.80	41.25	40.29	41.05	22,605,982	+0.68(+1.68%)
Apr 26, 2011	40.30	40.58	40.17	40.37	17,246,522	+0.28(+0.70%)
Apr 25, 2011	40.22	40.34	39.66	40.09	14,081,124	-0.08(-0.21%)
Apr 21, 2011	40.39	40.65	39.91	40.17	32,790,484	+1.18(+3.02%)
Apr 20, 2011	38.59	39.09	38.45	38.99	28,022,720	+1.31(+3.46%)
Apr 19, 2011	37.60	37.88	37.31	37.69	17,017,382	+0.09(+0.24%)
Apr 18, 2011	36.83	37.63	36.72	37.60	20,895,250	+0.11(+0.28%)
Apr 15, 2011	37.28	37.71	36.77	37.49	24,329,206	+0.38(+1.03%)
Apr 14, 2011	36.68	37.29	36.30	37.11	16,520,136	-0.06(-0.15%)
Apr 13, 2011	37.29	37.34	36.69	37.17	13,458,924	+0.30(+0.82%)
Apr 12, 2011	37.25	37.37	36.50	36.86	17,032,610	-0.81(-2.15%)
Apr 11, 2011	38.01	38.43	37.63	37.68	16,583,569	-0.16(-0.43%)
Apr 08, 2011	38.10	38.35	37.62	37.84	14,674,906	+0.28(+0.75%)
Apr 07, 2011	37.65	38.32	37.43	37.56	17,704,944	-0.22(-0.58%)
Apr 06, 2011	37.47	38.02	37.39	37.77	18,965,546	+0.68(+1.83%)
Apr 05, 2011	37.41	37.84	36.97	37.10	19,157,540	-0.37(-1.00%)
Apr 04, 2011	38.48	38.60	37.03	37.47	25,848,228	-0.96(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.