Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0505 0.0520 0.0479 0.0500 2,228,479 +0.00(+4.38%)
Apr 29, 2019 0.0490 0.0530 0.0446 0.0479 4,005,871 +0.01(+20.05%)
Apr 26, 2019 0.0425 0.0434 0.0350 0.0399 1,323,100 +0.00(+14.00%)
Apr 25, 2019 0.0455 0.0455 0.0350 0.0350 643,978 -0.00(-12.28%)
Apr 24, 2019 0.0460 0.0460 0.0391 0.0399 837,278 -0.00(-5.00%)
Apr 23, 2019 0.0488 0.0488 0.0410 0.0420 803,245 -0.00(-5.62%)
Apr 22, 2019 0.0490 0.0505 0.0440 0.0445 307,445 -0.00(-9.18%)
Apr 18, 2019 0.0418 0.0497 0.0410 0.0490 1,520,600 -0.00(-2.00%)
Apr 17, 2019 0.0540 0.0540 0.0415 0.0500 1,049,775 -0.00(-4.58%)
Apr 16, 2019 0.0538 0.0538 0.0510 0.0524 1,389,343 -0.00(-2.60%)
Apr 15, 2019 0.0536 0.0538 0.0510 0.0538 688,924 +0.00(+0.00%)
Apr 12, 2019 0.0490 0.0539 0.0490 0.0538 791,000 +0.01(+10.93%)
Apr 11, 2019 0.0520 0.0530 0.0480 0.0485 2,882,749 -0.00(-8.14%)
Apr 10, 2019 0.0548 0.0549 0.0513 0.0528 1,972,627 -0.00(-1.31%)
Apr 09, 2019 0.0545 0.0547 0.0504 0.0535 1,516,144 -0.00(-2.73%)
Apr 08, 2019 0.0464 0.0550 0.0462 0.0550 3,477,019 +0.01(+19.05%)
Apr 05, 2019 0.0450 0.0540 0.0420 0.0462 3,143,100 +0.00(+2.67%)
Apr 04, 2019 0.0400 0.0500 0.0399 0.0450 3,982,483 +0.01(+12.78%)
Apr 03, 2019 0.0383 0.0400 0.0383 0.0399 899,619 +0.00(+4.72%)
Apr 02, 2019 0.0353 0.0381 0.0336 0.0381 444,343 +0.00(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.