Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.69 38.90 38.14 38.33 1,240,958 -0.36(-0.93%)
Apr 29, 2019 39.28 39.29 38.66 38.69 1,486,446 -0.65(-1.66%)
Apr 26, 2019 39.69 39.75 39.17 39.34 1,558,190 -0.24(-0.61%)
Apr 25, 2019 38.70 40.49 38.70 39.58 2,382,218 +1.23(+3.19%)
Apr 24, 2019 38.19 38.65 38.05 38.36 2,057,162 +0.16(+0.41%)
Apr 23, 2019 38.06 38.45 37.83 38.20 1,558,838 +0.18(+0.48%)
Apr 22, 2019 37.94 38.27 37.85 38.02 1,064,600 -0.04(-0.10%)
Apr 18, 2019 38.32 38.32 37.73 38.05 1,450,714 -0.19(-0.51%)
Apr 17, 2019 38.48 38.48 37.94 38.25 1,134,660 -0.05(-0.12%)
Apr 16, 2019 39.02 39.02 38.16 38.29 1,679,449 -0.55(-1.42%)
Apr 15, 2019 38.60 38.98 38.60 38.84 1,071,408 +0.29(+0.74%)
Apr 12, 2019 38.25 38.74 38.17 38.56 1,051,640 +0.51(+1.33%)
Apr 11, 2019 38.23 38.26 37.91 38.05 846,613 -0.05(-0.12%)
Apr 10, 2019 37.78 38.10 37.57 38.10 861,209 +0.45(+1.20%)
Apr 09, 2019 37.78 37.95 37.53 37.65 1,272,173 -0.39(-1.02%)
Apr 08, 2019 37.54 38.06 37.51 38.03 1,062,085 +0.55(+1.47%)
Apr 05, 2019 37.52 37.75 37.46 37.48 2,189,044 +0.14(+0.37%)
Apr 04, 2019 37.64 37.69 37.23 37.34 1,213,937 -0.26(-0.69%)
Apr 03, 2019 37.31 37.72 37.22 37.60 1,596,598 +0.34(+0.91%)
Apr 02, 2019 37.49 37.57 37.17 37.26 1,436,767 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.