Scynexis Inc (NQ: SCYX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 92.50 96.35 92.00 93.30 2,483 +0.40(+0.43%)
Apr 29, 2015 97.50 99.50 92.90 92.90 2,632 -2.70(-2.82%)
Apr 28, 2015 95.60 98.00 93.80 95.60 8,688 +1.80(+1.92%)
Apr 27, 2015 92.60 96.00 91.10 93.80 5,246 -0.90(-0.95%)
Apr 24, 2015 100.00 100.49 90.50 94.70 7,843 -5.20(-5.21%)
Apr 23, 2015 81.50 99.90 81.50 99.90 118,594 +22.90(+29.74%)
Apr 22, 2015 75.00 79.00 75.00 77.00 540 -3.50(-4.35%)
Apr 21, 2015 83.00 83.00 80.50 80.50 42 +0.50(+0.63%)
Apr 20, 2015 83.00 85.90 77.10 80.00 548 -9.30(-10.41%)
Apr 16, 2015 89.30 89.30 89.30 89.30 1,080 +3.92(+4.59%)
Apr 15, 2015 93.20 93.20 85.38 85.38 465 -2.62(-2.98%)
Apr 14, 2015 89.50 92.00 86.70 88.00 130 +2.70(+3.17%)
Apr 13, 2015 85.50 89.40 85.30 85.30 118 -5.80(-6.37%)
Apr 10, 2015 91.50 91.50 90.00 91.10 78 -2.40(-2.57%)
Apr 07, 2015 88.00 93.50 93.50 93.50 1 +4.00(+4.47%)
Apr 06, 2015 85.50 94.80 85.50 89.50 592 -0.50(-0.56%)
Apr 02, 2015 82.50 90.00 90.00 90.00 60 +2.40(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.