Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.08 13.08 12.94 13.01 2,341,998 -0.05(-0.41%)
Apr 29, 2019 13.13 13.31 13.03 13.06 2,353,417 -0.05(-0.34%)
Apr 26, 2019 13.04 13.15 13.00 13.11 3,095,174 +0.12(+0.90%)
Apr 25, 2019 13.07 13.12 12.94 12.99 2,735,587 -0.14(-1.10%)
Apr 24, 2019 13.24 13.29 13.11 13.13 1,696,724 -0.05(-0.41%)
Apr 23, 2019 13.01 13.24 12.94 13.19 2,230,564 +0.22(+1.67%)
Apr 22, 2019 13.16 13.16 12.84 12.97 1,804,510 -0.27(-2.05%)
Apr 18, 2019 13.09 13.30 13.08 13.24 1,128,889 +0.14(+1.10%)
Apr 17, 2019 13.40 13.40 13.10 13.10 1,473,547 -0.23(-1.76%)
Apr 16, 2019 13.36 13.36 13.22 13.33 3,213,776 +0.01(+0.07%)
Apr 15, 2019 13.43 13.49 13.21 13.32 1,464,363 -0.08(-0.61%)
Apr 12, 2019 13.31 13.41 13.22 13.40 1,474,076 +0.12(+0.88%)
Apr 11, 2019 13.33 13.37 13.20 13.29 1,281,532 -0.03(-0.20%)
Apr 10, 2019 13.09 13.34 13.09 13.31 1,888,635 +0.26(+2.01%)
Apr 09, 2019 13.49 13.53 13.00 13.05 2,869,278 -0.44(-3.28%)
Apr 08, 2019 13.43 13.58 13.42 13.49 2,430,597 +0.00(+0.00%)
Apr 05, 2019 13.38 13.54 13.37 13.49 2,582,042 +0.11(+0.81%)
Apr 04, 2019 13.48 13.53 13.33 13.39 1,944,513 -0.05(-0.40%)
Apr 03, 2019 13.41 13.55 13.31 13.44 3,855,304 +0.12(+0.88%)
Apr 02, 2019 13.25 13.36 13.16 13.32 3,027,628 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.