Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (TSX: CXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4800 0.4900 0.4800 0.4800 23,100 -0.02(-4.00%)
Apr 28, 2011 0.5000 0.5000 0.5000 0.5000 4,700 +0.00(+0.00%)
Apr 27, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 25, 2011 0.5100 0.5100 0.5000 0.5000 8,300 -0.04(-7.41%)
Apr 21, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 20, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 19, 2011 0.5400 0.5400 0.5400 0.5400 825 +0.01(+1.89%)
Apr 18, 2011 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Apr 15, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 14, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 13, 2011 0.5400 0.5400 0.5400 0.5400 18,760 +0.02(+3.85%)
Apr 12, 2011 0.5200 0.5200 0.5000 0.5200 36,000 -0.02(-3.70%)
Apr 11, 2011 0.5400 0.5400 0.5400 0.5400 52,000 +0.01(+1.89%)
Apr 08, 2011 0.5300 0.5300 0.5300 0.5300 11,784 +0.03(+6.00%)
Apr 07, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2011 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Apr 05, 2011 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Apr 04, 2011 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.